PKG Quote, Trading Chart, Packaging Corporation of America

home / stock / pkg / pkg quote

Stock Information
Company Name: Packaging Corporation of America
Stock Symbol: PKG
Market: NYSE
Website: packagingcorp.com
Menu
PKG PKG Quote PKG Short PKG News PKG Articles PKG Message Board
Get PKG Alerts

News, Short Squeeze, Breakout and More Instantly...
PKG Quote
Last:$220.895
Change Percent:-0.6%
Open:$221.9
Previous Close:$222.23
High:$222.07
Low:$220.895
Volume:17,257
Last Trade Date Time:03/12/2026 09:33:44 am
Quotes are delayed by 15 to 20 minutes.
PKG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$221.9
Close:$222.23
High:$222.07
Low:$220.895
Volume:17,257
Date:2026-03-11
Open:$221.08
Close:$224.15
High:$222.8
Low:$217.44
Volume:258,143
Date:2026-03-10
Open:$222.64
Close:$218.615
High:$224.75
Low:$220.2
Volume:379,328
Date:2026-03-09
Open:$219.34
Close:$222.34
High:$219.34
Low:$214.52
Volume:380,568
Date:2026-03-06
Open:$223.8
Close:$225.475
High:$224.785
Low:$219.73
Volume:410,652
Date:2026-03-05
Open:$229.96
Close:$232.19
High:$231.17
Low:$225.27
Volume:240,676
Date:2026-03-04
Open:$231.23
Close:$228.96
High:$232.72
Low:$228.875
Volume:212,505
Date:2026-03-03
Open:$226.91
Close:$231.69
High:$229
Low:$224.05
Volume:255,950
Date:2026-03-02
Open:$229.2
Close:$231.01
High:$232.53
Low:$225.975
Volume:216,924
Date:2026-02-27
Open:$230.01
Close:$231.3827
High:$231.495
Low:$226.705
Volume:232,375
Date:2026-02-26
Open:$232.38
Close:$225.77
High:$234.27
Low:$228.6
Volume:354,065
Date:2026-02-25
Open:$229.06
Close:$227.7
High:$229.55
Low:$223.655
Volume:362,729
Date:2026-02-24
Open:$227.51
Close:$223.08
High:$229.58
Low:$225.29
Volume:528,395
Date:2026-02-23
Open:$222.5
Close:$236.8525
High:$224.57
Low:$218.53
Volume:731,182
Date:2026-02-20
Open:$239.52
Close:$236.625
High:$241.315
Low:$235.34
Volume:325,964
Date:2026-02-19
Open:$239.29
Close:$239.55
High:$241.19
Low:$236.4
Volume:243,778
Date:2026-02-18
Open:$239.35
Close:$242.93
High:$240.75
Low:$237.17
Volume:330,361
Date:2026-02-17
Open:$245.77
Close:$245.77
High:$246.095
Low:$241.41
Volume:332,269
Date:2026-02-13
Open:$244.63
Close:$244.05
High:$248.185
Low:$243.57
Volume:290,007
Date:2026-02-12
Open:$245.46
Close:$242.45
High:$249.51
Low:$243.495
Volume:427,022