PKG Quote, Trading Chart, Packaging Corporation of America

home / stock / pkg / pkg quote

Stock Information
Company Name: Packaging Corporation of America
Stock Symbol: PKG
Market: NYSE
Menu
PKG PKG Quote PKG Short PKG News PKG Articles PKG Message Board
Get PKG Alerts

News, Short Squeeze, Breakout and More Instantly...
PKG Quote
Last:$180.06
Change Percent:-0.42%
Open:$183.33
Previous Close:$180.06
High:$183.58
Low:$179.78
Volume:450,652
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PKG Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$183.33
Close:$180.06
High:$183.58
Low:$179.78
Volume:450,652
Date:2024-06-28
Open:$183.01
Close:$182.56
High:$184.69
Low:$181.51
Volume:1,044,887
Date:2024-06-27
Open:$185.37
Close:$183.19
High:$185.7275
Low:$180.935
Volume:756,210
Date:2024-06-26
Open:$186.4
Close:$186.61
High:$187.31
Low:$185.43
Volume:498,382
Date:2024-06-25
Open:$189.96
Close:$187.41
High:$190.76
Low:$185.74
Volume:511,745
Date:2024-06-24
Open:$184.98
Close:$189.76
High:$191.39
Low:$184.98
Volume:661,587
Date:2024-06-21
Open:$185.51
Close:$183.33
High:$186.07
Low:$182.83
Volume:872,216
Date:2024-06-20
Open:$186.69
Close:$185.45
High:$187.26
Low:$185.035
Volume:584,457
Date:2024-06-19
Open:$185.71
Close:$185.88
High:$186.76
Low:$184.5
Volume:501,322
Date:2024-06-18
Open:$185.71
Close:$185.88
High:$186.76
Low:$184.5
Volume:501,322
Date:2024-06-17
Open:$183.34
Close:$185.04
High:$185.196
Low:$182.0101
Volume:398,458
Date:2024-06-14
Open:$183.18
Close:$182.68
High:$184.53
Low:$182.01
Volume:269,613
Date:2024-06-13
Open:$183.1449
Close:$183.87
High:$184.317
Low:$181.7196
Volume:353,211
Date:2024-06-12
Open:$185.43
Close:$184.81
High:$186.01
Low:$184.32
Volume:316,201
Date:2024-06-11
Open:$184.26
Close:$184.09
High:$184.53
Low:$182.48
Volume:369,229
Date:2024-06-10
Open:$183.18
Close:$184.41
High:$184.51
Low:$182.16
Volume:502,419
Date:2024-06-07
Open:$182.15
Close:$183.58
High:$184.76
Low:$181.44
Volume:488,244
Date:2024-06-06
Open:$182.45
Close:$183.09
High:$183.81
Low:$180.98
Volume:448,236
Date:2024-06-05
Open:$181.65
Close:$182.72
High:$182.87
Low:$179.73
Volume:412,441
Date:2024-06-04
Open:$181.63
Close:$182.03
High:$182.87
Low:$181.38
Volume:409,082