Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $228.89 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $230.55 |
| Close: | $228.185 |
| High: | $231.875 |
| Low: | $226.3 |
| Volume: | 47,723 |
| Last Trade Date Time: | 07/21/2026 10:09:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $228.89 | $230.55 | $228.185 | $231.875 | $226.3 | 47,723 | 07-21-2026 |
| $228.185 | $234.77 | $233.07 | $236.8616 | $227.92 | 298,409 | 07-20-2026 |
| $233.07 | $232.78 | $233.35 | $237.72 | $229.95 | 642,682 | 07-17-2026 |
| $233.35 | $229.17 | $233.35 | $233.35 | $228.06 | 338,877 | 07-16-2026 |
| $227.84 | $226.83 | $227.84 | $230.63 | $225.54 | 303,904 | 07-15-2026 |
| $226.36 | $228.25 | $225.72 | $228.25 | $223.55 | 253,697 | 07-14-2026 |
| $225.72 | $229.28 | $230.41 | $233.63 | $225.39 | 308,218 | 07-13-2026 |
| $230.41 | $225.64 | $230.41 | $232.8 | $225.64 | 388,604 | 07-10-2026 |
| $226.155 | $222.89 | $226.155 | $228.01 | $222.89 | 266,723 | 07-09-2026 |
| $224.92 | $229.92 | $231.92 | $232.36 | $223.75 | 401,039 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.