PKG:CC Quote, Trading Chart, Parcelpal Logistics Inc.

home / stock / pkg:cc / pkg:cc quote

Stock Information
Company Name: Parcelpal Logistics Inc.
Stock Symbol: PKG:CC
Market: CNQC
Menu
PKG:CC PKG:CC Quote PKG:CC Short PKG:CC News PKG:CC Articles PKG:CC Message Board
Get PKG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PKG:CC Quote
Last:$0.03
Change Percent:-25.0%
Open:$0.035
Previous Close:$0.03
High:$0.04
Low:$0.03
Volume:608,000
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PKG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.03
High:$0.04
Low:$0.03
Volume:608,000
Date:2022-05-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:188,250
Date:2022-05-04
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:1,081,687
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:12,000
Date:2022-04-28
Open:$0.035
Close:$0.03
High:$0.04
Low:$0.03
Volume:466,800
Date:2022-04-27
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.03
Volume:1,197,307
Date:2022-04-25
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.03
Volume:501,531
Date:2022-04-22
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.03
Volume:767,350
Date:2022-04-20
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:33,600
Date:2022-04-19
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.035
Volume:154,219
Date:2022-04-18
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:102,570
Date:2022-04-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:205,079
Date:2022-04-08
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:108,120
Date:2022-04-07
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:21,883
Date:2022-04-06
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:262,465
Date:2022-04-04
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:11,191
Date:2022-03-31
Open:$0.035
Close:$0.0375
High:$0.04
Low:$0.035
Volume:118,700
Date:2022-03-30
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:340,408
Date:2022-03-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:100,000
Date:2022-03-28
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.035
Volume:45,850