home / stock / pkg:cc / pkg:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -25.0% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 608,000 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.04 | $0.03 | 608,000 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,250 | 05-05-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 1,081,687 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 | 04-29-2022 |
$0.03 | $0.035 | $0.03 | $0.04 | $0.03 | 466,800 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 1,197,307 | 04-27-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.03 | 501,531 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 767,350 | 04-22-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 33,600 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 154,219 | 04-19-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 102,570 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 205,079 | 04-12-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 108,120 | 04-08-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 21,883 | 04-07-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 262,465 | 04-06-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 11,191 | 04-04-2022 |
$0.0375 | $0.035 | $0.0375 | $0.04 | $0.035 | 118,700 | 03-31-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 340,408 | 03-30-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 03-29-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 45,850 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Parcelpal Logistics Inc. Company Name:
PKG:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - ParcelPal Logistics Inc. (OTC Pink: PTNYF) (CSE: PKG) (FSE: PT0) (the " Company " or " ParcelPal "), is providing an update on the status of a management cease trade order (the " MCTO ") application that was announced on April ...
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - ParcelPal Logistics Inc. (OTC Pink: PTNYF) (CSE: PKG) (FSE: PT0) (the " Company " or " ParcelPal "), is providing notice that it has formally engaged a new auditor, and is also providing a further update on the status of a mana...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) rose 0.8% to $65.84 on volume of 7,183,290 shares PreveCeutical Medical Inc. (PREV) fell 40.0% to $0.015 on volume of 2,441,020 shares Northern Uranium Corp. (UNO.H) rose 50.0% to $0.015 on volume of 2,171,015 shares ...