PKIUF Quote, Trading Chart, Parkland Fuel Corp

home / stock / pkiuf / pkiuf quote

Stock Information
Company Name: Parkland Fuel Corp
Stock Symbol: PKIUF
Market: OTC
Website: parkland.ca
Menu
PKIUF PKIUF Quote PKIUF Short PKIUF News PKIUF Articles PKIUF Message Board
Get PKIUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PKIUF Quote
Last:$27.39
Change Percent:0.89%
Open:$27.39
Previous Close:$27.39
High:$27.39
Low:$27.39
Volume:205
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PKIUF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.39
Close:$27.39
High:$27.39
Low:$27.39
Volume:205
Date:2024-07-18
Open:$27.635
Close:$27.635
High:$27.635
Low:$27.635
Volume:126
Date:2024-07-17
Open:$27.5
Close:$27.75
High:$27.75
Low:$27.5
Volume:379
Date:2024-07-16
Open:$27.264
Close:$27.36
High:$27.36
Low:$27.264
Volume:347
Date:2024-07-15
Open:$27.32
Close:$27.32
High:$27.32
Low:$27.32
Volume:350
Date:2024-07-12
Open:$27.16
Close:$27.16
High:$27.16
Low:$27.16
Volume:103
Date:2024-07-11
Open:$26.73
Close:$26.76
High:$26.76
Low:$26.6518
Volume:921
Date:2024-07-10
Open:$26.99
Close:$26.8
High:$27.0416
Low:$26.8
Volume:545
Date:2024-07-09
Open:$27.28
Close:$27.28
High:$27.28
Low:$27.28
Volume:204
Date:2024-07-08
Open:$0
Close:$28.2
High:$0
Low:$0
Volume:69
Date:2024-07-02
Open:$28.06
Close:$28.2
High:$28.2
Low:$28.06
Volume:3,735
Date:2024-07-01
Open:$26.81
Close:$26.81
High:$26.81
Low:$26.81
Volume:649
Date:2024-06-28
Open:$27.902
Close:$28.11
High:$28.11
Low:$27.902
Volume:3,164
Date:2024-06-27
Open:$27.97
Close:$28
High:$28
Low:$27.94
Volume:978
Date:2024-06-26
Open:$27.6
Close:$27.75
High:$27.78
Low:$27.6
Volume:30,163
Date:2024-06-25
Open:$27.5232
Close:$27.69
High:$27.8
Low:$27.5232
Volume:8,550
Date:2024-06-24
Open:$0
Close:$27.22
High:$0
Low:$0
Volume:34
Date:2024-06-21
Open:$27.45
Close:$27.22
High:$27.45
Low:$27.22
Volume:27,758
Date:2024-06-20
Open:$27.9278
Close:$27.955
High:$27.955
Low:$27.9278
Volume:3,703
Date:2024-06-19
Open:$28.2045
Close:$28.03
High:$28.2045
Low:$28.03
Volume:1,223