home / stock / pkiuf / pkiuf quote
Last: | $31.35 |
---|---|
Change Percent: | 0.03% |
Open: | $31.49 |
Close: | $31.35 |
High: | $31.49 |
Low: | $31.34 |
Volume: | 1,411 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.35 | $31.49 | $31.35 | $31.49 | $31.34 | 1,411 | 04-26-2024 |
$31.5 | $31.5 | $31.5 | $31.52 | $31.5 | 684 | 04-25-2024 |
$31.28 | $0 | $31.28 | $0 | $0 | 91 | 04-24-2024 |
$31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 1,050 | 04-23-2024 |
$31.66 | $0 | $31.66 | $0 | $0 | 86 | 04-22-2024 |
$31.66 | $0 | $31.66 | $0 | $0 | 9,756 | 04-19-2024 |
$31.66 | $0 | $31.66 | $0 | $0 | 9,307 | 04-18-2024 |
$31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 257 | 04-17-2024 |
$31.0728 | $31.05 | $31.0728 | $31.0728 | $31.05 | 512 | 04-16-2024 |
$31.4 | $31.09 | $31.4 | $31.4 | $31.09 | 1,833 | 04-15-2024 |
$29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 3,086 | 04-12-2024 |
$29.75 | $30.38 | $29.75 | $30.38 | $29.69 | 2,437 | 04-11-2024 |
$30.65 | $30.6 | $30.65 | $30.65 | $30.6 | 494 | 04-10-2024 |
$30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 625 | 04-09-2024 |
$30.76 | $31.095 | $30.76 | $31.095 | $30.76 | 917 | 04-08-2024 |
$30.865 | $30.865 | $30.865 | $30.865 | $30.865 | 1,127 | 04-05-2024 |
$31.03 | $30.78 | $31.03 | $31.03 | $30.6 | 3,184 | 04-04-2024 |
$30.59 | $30.56 | $30.59 | $30.62 | $30.56 | 501 | 04-03-2024 |
$31.83 | $0 | $31.83 | $0 | $0 | 410 | 04-02-2024 |
$31.83 | $0 | $31.83 | $0 | $0 | 2 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
Parkland Corp (PKIUF) is expected to report for Q1 2024