PKK:CC Quote, Trading Chart, Tenet Fintech Group Inc.

home / stock / pkk:cc / pkk:cc quote

Stock Information
Company Name: Tenet Fintech Group Inc.
Stock Symbol: PKK:CC
Market: CNQC
Website: peakfintechgroup.com
Menu
PKK:CC PKK:CC Quote PKK:CC Short PKK:CC News PKK:CC Articles PKK:CC Message Board
Get PKK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PKK:CC Quote
Last:$2.81
Change Percent:-6.02%
Open:$2.99
Previous Close:$2.81
High:$3.04
Low:$2.59
Volume:679,103
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PKK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.99
Close:$2.81
High:$3.04
Low:$2.59
Volume:679,103
Date:2022-05-04
Open:$3.65
Close:$3.23
High:$3.65
Low:$3.16
Volume:594,932
Date:2022-04-29
Open:$4.79
Close:$4.67
High:$4.8
Low:$4.51
Volume:177,256
Date:2022-04-28
Open:$4.76
Close:$4.88
High:$5.09
Low:$4.74
Volume:329,350
Date:2022-04-27
Open:$4.77
Close:$4.74
High:$4.89
Low:$4.55
Volume:282,260
Date:2022-04-25
Open:$5.07
Close:$4.84
High:$5.07
Low:$4.71
Volume:293,940
Date:2022-04-22
Open:$4.98
Close:$5.09
High:$5.13
Low:$4.98
Volume:241,194
Date:2022-04-20
Open:$4.89
Close:$5
High:$5
Low:$4.62
Volume:256,180
Date:2022-04-19
Open:$4.55
Close:$4.875
High:$4.94
Low:$4.55
Volume:253,276
Date:2022-04-18
Open:$4.36
Close:$4.62
High:$4.75
Low:$4.35
Volume:156,787
Date:2022-04-12
Open:$4.29
Close:$4.14
High:$4.36
Low:$4
Volume:164,445
Date:2022-04-08
Open:$4.84
Close:$4.89
High:$5.09
Low:$4.61
Volume:405,402
Date:2022-04-07
Open:$4.88
Close:$5.04
High:$5.49
Low:$4.76
Volume:749,037
Date:2022-04-06
Open:$4.35
Close:$4.83
High:$4.9
Low:$4.17
Volume:313,974
Date:2022-03-31
Open:$3.81
Close:$3.76
High:$3.87
Low:$3.65
Volume:132,989
Date:2022-03-30
Open:$3.91
Close:$3.9
High:$3.94
Low:$3.78
Volume:142,331
Date:2022-03-29
Open:$3.92
Close:$3.96
High:$4.16
Low:$3.87
Volume:250,696
Date:2022-03-28
Open:$3.56
Close:$3.79
High:$3.86
Low:$3.54
Volume:269,762
Date:2022-03-21
Open:$4.15
Close:$3.93
High:$4.15
Low:$3.8
Volume:318,812
Date:2022-03-17
Open:$3.38
Close:$3.8
High:$4
Low:$3.38
Volume:366,528