home / stock / pkk:cc / pkk:cc quote
Last: | $2.81 |
---|---|
Change Percent: | -6.02% |
Open: | $2.99 |
Close: | $2.81 |
High: | $3.04 |
Low: | $2.59 |
Volume: | 679,103 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.81 | $2.99 | $2.81 | $3.04 | $2.59 | 679,103 | 05-06-2022 |
$3.23 | $3.65 | $3.23 | $3.65 | $3.16 | 594,932 | 05-04-2022 |
$4.67 | $4.79 | $4.67 | $4.8 | $4.51 | 177,256 | 04-29-2022 |
$4.88 | $4.76 | $4.88 | $5.09 | $4.74 | 329,350 | 04-28-2022 |
$4.74 | $4.77 | $4.74 | $4.89 | $4.55 | 282,260 | 04-27-2022 |
$4.84 | $5.07 | $4.84 | $5.07 | $4.71 | 293,940 | 04-25-2022 |
$5.09 | $4.98 | $5.09 | $5.13 | $4.98 | 241,194 | 04-22-2022 |
$5 | $4.89 | $5 | $5 | $4.62 | 256,180 | 04-20-2022 |
$4.875 | $4.55 | $4.875 | $4.94 | $4.55 | 253,276 | 04-19-2022 |
$4.62 | $4.36 | $4.62 | $4.75 | $4.35 | 156,787 | 04-18-2022 |
$4.14 | $4.29 | $4.14 | $4.36 | $4 | 164,445 | 04-12-2022 |
$4.89 | $4.84 | $4.89 | $5.09 | $4.61 | 405,402 | 04-08-2022 |
$5.04 | $4.88 | $5.04 | $5.49 | $4.76 | 749,037 | 04-07-2022 |
$4.83 | $4.35 | $4.83 | $4.9 | $4.17 | 313,974 | 04-06-2022 |
$3.76 | $3.81 | $3.76 | $3.87 | $3.65 | 132,989 | 03-31-2022 |
$3.9 | $3.91 | $3.9 | $3.94 | $3.78 | 142,331 | 03-30-2022 |
$3.96 | $3.92 | $3.96 | $4.16 | $3.87 | 250,696 | 03-29-2022 |
$3.79 | $3.56 | $3.79 | $3.86 | $3.54 | 269,762 | 03-28-2022 |
$3.93 | $4.15 | $3.93 | $4.15 | $3.8 | 318,812 | 03-21-2022 |
$3.8 | $3.38 | $3.8 | $4 | $3.38 | 366,528 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tenet Fintech Group Inc. Company Name:
PKK:CC Stock Symbol:
CNQC Market:
Verdun, Quebec--(Newsfile Corp. - April 17, 2024) - Mr. Liang Qiu, a director and the Chief Executive Officer of the Chinese operations of Tenet Fintech Group Inc. (the " Company "), today announced that he has acquired ownership and control of 475 units of the Company (82 Richmond St. E., Suite ...
Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - Tenet Fintech Group Inc. (CSE: PKK) (OTC Pink: PKKFF) ("Tenet" or the "Company"), further to its press releases of December 12, 2023, January 29, 2024, February 2, 2024 and February 27, 2024 (the " Prior Press Releases "), announced today that...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.6% to $3.7 on volume of 3,109,046 shares Toronto-Dominion Bank (The) (TD) rose 0.9% to $81.425 on volume of 2,413,771 shares Tilray Brands Inc. (TLRY) fell 0.8% to $3.81 on volume of 1,790,062 shares BlackBerry Limite...