PKKFF Quote, Trading Chart, Peak Positioning Technologies Inc

home / stock / pkkff / pkkff quote

Stock Information
Company Name: Peak Positioning Technologies Inc
Stock Symbol: PKKFF
Market: OTC
Website: peakfintechgroup.com
Menu
PKKFF PKKFF Quote PKKFF Short PKKFF News PKKFF Articles PKKFF Message Board
Get PKKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PKKFF Quote
Last:$0.040083
Change Percent:-8.18%
Open:$0.041
Previous Close:$0.040083
High:$0.0417
Low:$0.038
Volume:16,630
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PKKFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.041
Close:$0.040083
High:$0.0417
Low:$0.038
Volume:16,630
Date:2024-07-16
Open:$0.0479
Close:$0.0379
High:$0.05
Low:$0.0378
Volume:46,674
Date:2024-07-15
Open:$0.0436
Close:$0.05
High:$0.05
Low:$0.0379
Volume:8,392
Date:2024-07-12
Open:$0.046
Close:$0.0466
High:$0.0466
Low:$0.038
Volume:83,528
Date:2024-07-11
Open:$0.0395
Close:$0.0482
High:$0.0484
Low:$0.0395
Volume:22,697
Date:2024-07-10
Open:$0.0481
Close:$0.0495
High:$0.05
Low:$0.0481
Volume:258,260
Date:2024-07-09
Open:$0.0444
Close:$0.044
High:$0.0448
Low:$0.04
Volume:226,150
Date:2024-07-08
Open:$0.0422
Close:$0.04505
High:$0.04505
Low:$0.04
Volume:900
Date:2024-07-05
Open:$0.0373
Close:$0.0442
High:$0.049
Low:$0.0373
Volume:95,817
Date:2024-07-04
Open:$0.0462
Close:$0.05245
High:$0.0533
Low:$0.042
Volume:30,535
Date:2024-07-03
Open:$0.0462
Close:$0.05245
High:$0.05325
Low:$0.042
Volume:30,535
Date:2024-07-02
Open:$0.0462
Close:$0.0434
High:$0.048
Low:$0.042
Volume:69,730
Date:2024-07-01
Open:$0.0428
Close:$0.0445
High:$0.04955
Low:$0.0428
Volume:31,943
Date:2024-06-28
Open:$0.0469
Close:$0.0469
High:$0.0469
Low:$0.0469
Volume:57,130
Date:2024-06-27
Open:$0.04
Close:$0.0432
High:$0.046
Low:$0.04
Volume:28,499
Date:2024-06-26
Open:$0.04
Close:$0.045
High:$0.05
Low:$0.04
Volume:60,492
Date:2024-06-25
Open:$0.05371
Close:$0.0449
High:$0.05371
Low:$0.0444
Volume:56,250
Date:2024-06-24
Open:$0.0503
Close:$0.0518
High:$0.0531
Low:$0.04935
Volume:17,946
Date:2024-06-21
Open:$0.058
Close:$0.058
High:$0.058
Low:$0.0574
Volume:58,010
Date:2024-06-20
Open:$0.056
Close:$0.05315
High:$0.058
Low:$0.05
Volume:195,108