PKKFF Quote, Trading Chart, Peak Positioning Technologies Inc

home / stock / pkkff / pkkff quote

Stock Information
Company Name: Peak Positioning Technologies Inc
Stock Symbol: PKKFF
Market: OTC
Website: peakfintechgroup.com
Menu
PKKFF PKKFF Quote PKKFF Short PKKFF News PKKFF Articles PKKFF Message Board
Get PKKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PKKFF Quote
Last:$0.0601
Change Percent:0.17%
Open:$0.06
Previous Close:$0.06
High:$0.0601
Low:$0.06
Volume:17,760
Last Trade Date Time:03/09/2026 09:49:57 am
Quotes are delayed by 15 to 20 minutes.
PKKFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.06
Close:$0.06
High:$0.0601
Low:$0.06
Volume:17,760
Date:2026-03-05
Open:$0.0417
Close:$0.05
High:$0.0417
Low:$0.0417
Volume:14,076
Date:2026-03-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.05
Volume:76,200
Date:2026-03-02
Open:$0.04155
Close:$0.05
High:$0.06
Low:$0.0416
Volume:8,177
Date:2026-02-27
Open:$0.06
Close:$0.0505
High:$0.06
Low:$0.05
Volume:6,636
Date:2026-02-26
Open:$0.0505
Close:$0.0505
High:$0.0505
Low:$0.0505
Volume:5,500
Date:2026-02-20
Open:$0.05
Close:$0.05
High:$0.052
Low:$0.035
Volume:42,083
Date:2026-02-19
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.05
Volume:375
Date:2026-02-18
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:15,677
Date:2026-02-16
Open:$0.04505
Close:$0.04505
High:$0.05
Low:$0.04
Volume:31,428
Date:2026-02-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:60,866
Date:2026-02-11
Open:$0.048
Close:$0.05
High:$0.06
Low:$0.045
Volume:83,616
Date:2026-02-10
Open:$0.05
Close:$0.035
High:$0.05
Low:$0.05
Volume:50,050
Date:2026-02-09
Open:$0.049
Close:$0.049
High:$0.049
Low:$0.035
Volume:11,075
Date:2026-02-04
Open:$0.0301
Close:$0.0425
High:$0.055
Low:$0.03
Volume:307,198
Date:2026-02-03
Open:$0.05
Close:$0.0352
High:$0.05
Low:$0.0425
Volume:1,814
Date:2026-02-02
Open:$0.0499
Close:$0.0499
High:$0.0499
Low:$0.0352
Volume:11,436
Date:2026-01-30
Open:$0.0499
Close:$0.0425
High:$0.0499
Low:$0.0499
Volume:1,000
Date:2026-01-29
Open:$0.0499
Close:$0.0425
High:$0.0499
Low:$0.0499
Volume:1,693
Date:2026-01-28
Open:$0.04245
Close:$0.0425
High:$0.0425
Low:$0.035
Volume:1,167