home / stock / pkkff / pkkff quote
Last: | $0.079 |
---|---|
Change Percent: | 15.58% |
Open: | $0.061 |
Close: | $0.079 |
High: | $0.0814 |
Low: | $0.061 |
Volume: | 17,137 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.079 | $0.061 | $0.079 | $0.0814 | $0.061 | 17,137 | 04-23-2024 |
$0.07226 | $0.0735 | $0.07226 | $0.0772 | $0.07226 | 15,334 | 04-22-2024 |
$0.0747 | $0.07095 | $0.0747 | $0.0814 | $0.07095 | 97,498 | 04-19-2024 |
$0.0732 | $0.082 | $0.0732 | $0.082 | $0.06995 | 21,296 | 04-18-2024 |
$0.0698 | $0.0695 | $0.0698 | $0.0701 | $0.0673 | 110,417 | 04-17-2024 |
$0.0625 | $0.06325 | $0.0625 | $0.0701 | $0.0625 | 22,201 | 04-16-2024 |
$0.069 | $0.062 | $0.069 | $0.06905 | $0.062 | 41,281 | 04-15-2024 |
$0.060795 | $0.06 | $0.060795 | $0.0679 | $0.05885 | 38,664 | 04-12-2024 |
$0.05945 | $0.06 | $0.05945 | $0.06 | $0.05945 | 23,346 | 04-11-2024 |
$0.057975 | $0.061065 | $0.057975 | $0.0612 | $0.0559 | 35,251 | 04-10-2024 |
$0.05955 | $0.0675 | $0.05955 | $0.0675 | $0.05955 | 14,037 | 04-09-2024 |
$0.0652 | $0.0583 | $0.0652 | $0.0735 | $0.0583 | 124,008 | 04-08-2024 |
$0.065 | $0.0715 | $0.065 | $0.0715 | $0.0607 | 100,288 | 04-05-2024 |
$0.066 | $0.0693 | $0.066 | $0.075 | $0.0612 | 245,112 | 04-04-2024 |
$0.0671 | $0.0729 | $0.0671 | $0.075 | $0.0671 | 51,855 | 04-03-2024 |
$0.072 | $0.068 | $0.072 | $0.07885 | $0.068 | 54,598 | 04-02-2024 |
$0.076 | $0.0864 | $0.076 | $0.0903 | $0.076 | 89,738 | 04-01-2024 |
$0.0864 | $0.0793 | $0.0864 | $0.0865 | $0.0793 | 7,481 | 03-29-2024 |
$0.0864 | $0.0793 | $0.0864 | $0.0865 | $0.0793 | 7,481 | 03-28-2024 |
$0.076 | $0.0855 | $0.076 | $0.0855 | $0.0756 | 81,164 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peak Positioning Technologies Inc Company Name:
PKKFF Stock Symbol:
OTCMKTS Market:
Verdun, Quebec--(Newsfile Corp. - April 17, 2024) - Mr. Liang Qiu, a director and the Chief Executive Officer of the Chinese operations of Tenet Fintech Group Inc. (the " Company "), today announced that he has acquired ownership and control of 475 units of the Company (82 Richmond St. E., Suite ...
Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - Tenet Fintech Group Inc. (CSE: PKK) (OTC Pink: PKKFF) ("Tenet" or the "Company"), further to its press releases of December 12, 2023, January 29, 2024, February 2, 2024 and February 27, 2024 (the " Prior Press Releases "), announced today that...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...