PKLBF Quote, Trading Chart, Perk Labs Inc

home / stock / pklbf / pklbf quote

Stock Information
Company Name: Perk Labs Inc
Stock Symbol: PKLBF
Market: OTC
Website: perklabs.io
Menu
PKLBF PKLBF Quote PKLBF Short PKLBF News PKLBF Articles PKLBF Message Board
Get PKLBF Alerts

News, Short Squeeze, Breakout and More Instantly...
PKLBF Quote
Last:$0.007
Change Percent:0.0%
Open:$0.007
Previous Close:$0.007
High:$0.007
Low:$0.007
Volume:2,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PKLBF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:2,000
Date:2024-07-17
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:20,150
Date:2024-07-16
Open:$0.005
Close:$0.007
High:$0.009
Low:$0.005
Volume:110,602
Date:2024-07-15
Open:$0.00505
Close:$0.009
High:$0.009
Low:$0.005
Volume:58,890
Date:2024-07-12
Open:$0.0099
Close:$0.0075
High:$0.0099
Low:$0.0075
Volume:8,250
Date:2024-07-11
Open:$0.00745
Close:$0.0099
High:$0.0099
Low:$0.005
Volume:19,650
Date:2024-07-10
Open:$0.005
Close:$0.00745
High:$0.00745
Low:$0.005
Volume:9,500
Date:2024-07-09
Open:$0.0099
Close:$0.00745
High:$0.0099
Low:$0.00745
Volume:6,815
Date:2024-07-08
Open:$0.008
Close:$0.00695
High:$0.008
Low:$0.004
Volume:93,457
Date:2024-07-05
Open:$0.0085
Close:$0.0089
High:$0.0089
Low:$0.0085
Volume:1,200
Date:2024-07-04
Open:$0.008
Close:$0.009
High:$0.01
Low:$0.008
Volume:23,789
Date:2024-07-03
Open:$0.008
Close:$0.009
High:$0.01
Low:$0.008
Volume:23,789
Date:2024-07-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:5,050
Date:2024-07-01
Open:$0.008
Close:$0.009
High:$0.009
Low:$0.008
Volume:13,391
Date:2024-06-28
Open:$0.008
Close:$0.008
High:$0.01
Low:$0.008
Volume:81,955
Date:2024-06-27
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:15,422
Date:2024-06-26
Open:$0.009
Close:$0.01
High:$0.01
Low:$0.008
Volume:82,948
Date:2024-06-25
Open:$0.008
Close:$0.0082
High:$0.009
Low:$0.008
Volume:29,984
Date:2024-06-24
Open:$0.0089
Close:$0.008
High:$0.0092
Low:$0.008
Volume:22,550
Date:2024-06-21
Open:$0.008
Close:$0.008
High:$0.00886
Low:$0.008
Volume:7,250