home / stock / pklbf / pklbf quote
Last: | $0.01064 |
---|---|
Change Percent: | -28.26% |
Open: | $0.0118 |
Close: | $0.01064 |
High: | $0.016 |
Low: | $0.0104 |
Volume: | 173,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01064 | $0.0118 | $0.01064 | $0.016 | $0.0104 | 173,000 | 04-25-2024 |
$0.0092 | $0.0102 | $0.0092 | $0.0103 | $0.0092 | 18,526 | 04-24-2024 |
$0.010807 | $0.0104 | $0.010807 | $0.010807 | $0.0104 | 2,798 | 04-23-2024 |
$0.0103 | $0.01035 | $0.0103 | $0.01035 | $0.0103 | 1,924 | 04-22-2024 |
$0.0117 | $0.01035 | $0.0117 | $0.0117 | $0.01035 | 130,434 | 04-19-2024 |
$0.01044 | $0.01 | $0.01044 | $0.0114 | $0.009 | 127,170 | 04-18-2024 |
$0.009 | $0.0077 | $0.009 | $0.0114 | $0.0077 | 18,295 | 04-17-2024 |
$0.0114 | $0.00955 | $0.0114 | $0.0114 | $0.00955 | 316,950 | 04-16-2024 |
$0.0075 | $0.0092 | $0.0075 | $0.0114 | $0.0075 | 4,421 | 04-15-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 4,500 | 04-12-2024 |
$0.01025 | $0.0115 | $0.01025 | $0.0115 | $0.01025 | 1,833 | 04-11-2024 |
$0.01 | $0.0115 | $0.01 | $0.0115 | $0.01 | 16,336 | 04-10-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0116 | $0.00978 | 244,636 | 04-09-2024 |
$0.01015 | $0.0087 | $0.01015 | $0.01015 | $0.0087 | 20,190 | 04-08-2024 |
$0.0102 | $0.0101 | $0.0102 | $0.010825 | $0.0082 | 39,283 | 04-05-2024 |
$0.009 | $0.01 | $0.009 | $0.0117 | $0.009 | 196,698 | 04-04-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0113 | $0.0095 | 85,936 | 04-03-2024 |
$0.011 | $0.0093 | $0.011 | $0.0119 | $0.0093 | 27,514 | 04-02-2024 |
$0.0117 | $0.009 | $0.0117 | $0.0119 | $0.009 | 340,751 | 04-01-2024 |
$0.0112 | $0.0105 | $0.0112 | $0.0112 | $0.0105 | 49,647 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perk Labs Inc Company Name:
PKLBF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Perk Labs Inc . (CSE:PERK)(OTC PINK:PKLBF)(FRA:PKLB) ("Perk" or the "Company"), announced that it has closed its non-brokered private placements of units and convertible debentures. Private Placement of Units The Company closed a non-brokered pr...
VANCOUVER, BC / ACCESSWIRE / April 18, 2024 / Perk Labs Inc . (CSE:PERK)(OTC PINK:PKLBF)(FKT:PKLB) ("Perk" or the "Company"), is providing an update on the status of a management cease trade order (the " MCTO ") application to the British Columbia Securities Commission that the Company announce...
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Perk Labs Inc . (CSE:PERK)(OTCPINK:PKLBF)(FKT:PKLB) ("Perk" or the "Company"), the owner of Getit Technologies Inc. ("Getit") announced that the Carleton University Students' Association ("CUSA") is pleased with Getit...