PKO Quote, Trading Chart, Pimco Income Opportunity Fund of Beneficial Interest

home / stock / pko / pko quote

Stock Information
Company Name: Pimco Income Opportunity Fund of Beneficial Interest
Stock Symbol: PKO
Market: NYSE
Menu
PKO PKO Quote PKO Short PKO News PKO Articles PKO Message Board
Get PKO Alerts

News, Short Squeeze, Breakout and More Instantly...
PKO Quote
Last:$23.77
Change Percent:-0.38%
Open:$23.89
Previous Close:$23.77
High:$23.909
Low:$23.7
Volume:50,778
Last Trade Date Time:12/10/2021 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
PKO Chart
Last Twenty Trading Days
Date:2021-12-10
Open:$23.89
Close:$23.77
High:$23.909
Low:$23.7
Volume:50,778
Date:2021-12-09
Open:$23.87
Close:$23.86
High:$23.9848
Low:$23.65
Volume:84,426
Date:2021-12-08
Open:$24.25
Close:$23.88
High:$24.25
Low:$23.73
Volume:89,177
Date:2021-12-07
Open:$24.05
Close:$24.19
High:$24.42
Low:$24.05
Volume:84,842
Date:2021-12-06
Open:$23.86
Close:$24.22
High:$24.38
Low:$23.8101
Volume:100,998
Date:2021-12-03
Open:$23.98
Close:$23.77
High:$24.04
Low:$23.65
Volume:134,876
Date:2021-12-02
Open:$23.82
Close:$23.99
High:$24.0999
Low:$23.82
Volume:72,942
Date:2021-12-01
Open:$24.05
Close:$23.9
High:$24.176
Low:$23.85
Volume:67,833
Date:2021-11-30
Open:$24.07
Close:$23.92
High:$24.2
Low:$23.7302
Volume:80,087
Date:2021-11-29
Open:$24.05
Close:$24.19
High:$24.24
Low:$24.05
Volume:67,718
Date:2021-11-26
Open:$23.91
Close:$24
High:$24.13
Low:$23.7
Volume:53,669
Date:2021-11-25
Open:$23.91
Close:$24
High:$24.24
Low:$23.8859
Volume:79,421
Date:2021-11-24
Open:$23.91
Close:$24
High:$24.24
Low:$23.8859
Volume:79,421
Date:2021-11-23
Open:$24.21
Close:$24.01
High:$24.21
Low:$23.94
Volume:89,698
Date:2021-11-22
Open:$24.51
Close:$24.28
High:$24.6083
Low:$23.89
Volume:197,539
Date:2021-11-19
Open:$24.56
Close:$24.54
High:$24.71
Low:$24.5
Volume:43,101
Date:2021-11-18
Open:$24.56
Close:$24.62
High:$24.69
Low:$24.5
Volume:79,145
Date:2021-11-17
Open:$24.6
Close:$24.57
High:$24.6893
Low:$24.57
Volume:46,739
Date:2021-11-16
Open:$24.9
Close:$24.67
High:$24.96
Low:$24.6
Volume:57,594
Date:2021-11-15
Open:$24.9
Close:$24.86
High:$24.9
Low:$24.71
Volume:36,270