Last: | $23.77 |
---|---|
Change Percent: | -0.38% |
Open: | $23.89 |
Close: | $23.77 |
High: | $23.909 |
Low: | $23.7 |
Volume: | 50,778 |
Last Trade Date Time: | 12/10/2021 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.77 | $23.89 | $23.77 | $23.909 | $23.7 | 50,778 | 12-10-2021 |
$23.86 | $23.87 | $23.86 | $23.9848 | $23.65 | 84,426 | 12-09-2021 |
$23.88 | $24.25 | $23.88 | $24.25 | $23.73 | 89,177 | 12-08-2021 |
$24.19 | $24.05 | $24.19 | $24.42 | $24.05 | 84,842 | 12-07-2021 |
$24.22 | $23.86 | $24.22 | $24.38 | $23.8101 | 100,998 | 12-06-2021 |
$23.77 | $23.98 | $23.77 | $24.04 | $23.65 | 134,876 | 12-03-2021 |
$23.99 | $23.82 | $23.99 | $24.0999 | $23.82 | 72,942 | 12-02-2021 |
$23.9 | $24.05 | $23.9 | $24.176 | $23.85 | 67,833 | 12-01-2021 |
$23.92 | $24.07 | $23.92 | $24.2 | $23.7302 | 80,087 | 11-30-2021 |
$24.19 | $24.05 | $24.19 | $24.24 | $24.05 | 67,718 | 11-29-2021 |
$24 | $23.91 | $24 | $24.13 | $23.7 | 53,669 | 11-26-2021 |
$24 | $23.91 | $24 | $24.24 | $23.8859 | 79,421 | 11-25-2021 |
$24 | $23.91 | $24 | $24.24 | $23.8859 | 79,421 | 11-24-2021 |
$24.01 | $24.21 | $24.01 | $24.21 | $23.94 | 89,698 | 11-23-2021 |
$24.28 | $24.51 | $24.28 | $24.6083 | $23.89 | 197,539 | 11-22-2021 |
$24.54 | $24.56 | $24.54 | $24.71 | $24.5 | 43,101 | 11-19-2021 |
$24.62 | $24.56 | $24.62 | $24.69 | $24.5 | 79,145 | 11-18-2021 |
$24.57 | $24.6 | $24.57 | $24.6893 | $24.57 | 46,739 | 11-17-2021 |
$24.67 | $24.9 | $24.67 | $24.96 | $24.6 | 57,594 | 11-16-2021 |
$24.86 | $24.9 | $24.86 | $24.9 | $24.71 | 36,270 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pimco Income Opportunity Fund of Beneficial Interest Company Name:
PKO Stock Symbol:
NYSE Market:
NEW YORK, Dec. 13, 2021 (GLOBE NEWSWIRE) -- The reorganizations of each of PIMCO Dynamic Credit & Mortgage Income Fund (“PCI”) (NYSE: PCI) and PIMCO Income Opportunity Fund (“PKO”) (NYSE: PKO) with and into PIMCO Dynamic Income Fund (“PDI”) (NYS...
NEW YORK, Nov. 26, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a distribution for each Fund’s common shares as summarized below. The distributions a...
NEW YORK, Nov. 19, 2021 (GLOBE NEWSWIRE) -- The previously-announced contemplated reorganizations of each of PIMCO Dynamic Credit and Mortgage Income Fund (“PCI”) and PIMCO Income Opportunity Fund (“PKO”) (NYSE: PKO) with and into PIMCO Dynamic Income Fund ( ...