PKTX Quote, Trading Chart, Protokinetix Inc

home / stock / pktx / pktx quote

Stock Information
Company Name: Protokinetix Inc
Stock Symbol: PKTX
Market: OTC
Website: protokinetix.com
Menu
PKTX PKTX Quote PKTX Short PKTX News PKTX Articles PKTX Message Board
Get PKTX Alerts

News, Short Squeeze, Breakout and More Instantly...
PKTX Quote
Last:$0.008
Change Percent:-3.0%
Open:$0.0103
Previous Close:$0.008
High:$0.011
Low:$0.008
Volume:236,976
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PKTX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.0103
Close:$0.008
High:$0.011
Low:$0.008
Volume:236,976
Date:2024-06-28
Open:$0.011
Close:$0.01
High:$0.011
Low:$0.01
Volume:3,000
Date:2024-06-27
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:60,800
Date:2024-06-25
Open:$0.0081
Close:$0.01
High:$0.012
Low:$0.0081
Volume:174,249
Date:2024-06-24
Open:$0.011
Close:$0.0114
High:$0.0114
Low:$0.011
Volume:340,000
Date:2024-06-21
Open:$0.01
Close:$0.0107
High:$0.0107
Low:$0.01
Volume:10,000
Date:2024-06-19
Open:$0.0109
Close:$0.0105
High:$0.0109
Low:$0.008
Volume:302,046
Date:2024-06-18
Open:$0.0109
Close:$0.0105
High:$0.0109
Low:$0.008
Volume:302,046
Date:2024-06-17
Open:$0.0111
Close:$0.011
High:$0.0111
Low:$0.0106
Volume:668,100
Date:2024-06-14
Open:$0.015
Close:$0.0111
High:$0.015
Low:$0.0111
Volume:364,600
Date:2024-06-13
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:53,650
Date:2024-06-10
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,000
Date:2024-06-06
Open:$0.01504
Close:$0.01504
High:$0.01504
Low:$0.01504
Volume:14,997
Date:2024-06-05
Open:$0.01365
Close:$0.015
High:$0.015
Low:$0.0122
Volume:25,650
Date:2024-06-04
Open:$0.01235
Close:$0.0139
High:$0.0139
Low:$0.012
Volume:78,400
Date:2024-06-03
Open:$0.0153
Close:$0.01345
High:$0.0153
Low:$0.0112
Volume:123,234
Date:2024-05-31
Open:$0.0142
Close:$0.0142
High:$0.0142
Low:$0.0142
Volume:200
Date:2024-05-28
Open:$0.01375
Close:$0.01375
High:$0.01375
Low:$0.01375
Volume:7,100
Date:2024-05-27
Open:$0.0125
Close:$0.01375
High:$0.0138
Low:$0.0112
Volume:325,981
Date:2024-05-24
Open:$0.0125
Close:$0.01375
High:$0.01375
Low:$0.0112
Volume:325,981