home / stock / pktx / pktx quote
Last: | $0.015 |
---|---|
Change Percent: | -0.65% |
Open: | $0.0156 |
Close: | $0.015 |
High: | $0.017 |
Low: | $0.015 |
Volume: | 103,800 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.0156 | $0.015 | $0.017 | $0.015 | 103,800 | 04-26-2024 |
$0.0155 | $0.0145 | $0.0155 | $0.0155 | $0.014 | 389,150 | 04-25-2024 |
$0.019 | $0.0186 | $0.019 | $0.019 | $0.015 | 75,669 | 04-24-2024 |
$0.0186 | $0.01855 | $0.0186 | $0.0186 | $0.01855 | 29,500 | 04-23-2024 |
$0.0185 | $0.017 | $0.0185 | $0.01855 | $0.017 | 76,014 | 04-22-2024 |
$0.017 | $0.0186 | $0.017 | $0.0186 | $0.017 | 10,510 | 04-19-2024 |
$0.0172 | $0.01685 | $0.0172 | $0.0188 | $0.015 | 112,898 | 04-18-2024 |
$0.0142 | $0.01611 | $0.0142 | $0.0165 | $0.0142 | 173,334 | 04-17-2024 |
$0.0169 | $0.0159 | $0.0169 | $0.0169 | $0.015 | 99,049 | 04-16-2024 |
$0.015 | $0.0152 | $0.015 | $0.01705 | $0.015 | 528,786 | 04-15-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 300 | 04-12-2024 |
$0.0194 | $0.0195 | $0.0194 | $0.0195 | $0.0194 | 20,000 | 04-11-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 10,000 | 04-09-2024 |
$0.01705 | $0.017 | $0.01705 | $0.01776 | $0.017 | 30,109 | 04-08-2024 |
$0.019 | $0.01832 | $0.019 | $0.019 | $0.01832 | 65,000 | 04-05-2024 |
$0.01735 | $0.015 | $0.01735 | $0.0197 | $0.015 | 57,000 | 04-04-2024 |
$0.0195 | $0.01829 | $0.0195 | $0.0197 | $0.0168 | 49,000 | 04-03-2024 |
$0.016645 | $0.0141 | $0.016645 | $0.016645 | $0.0141 | 2,854 | 04-02-2024 |
$0.0174 | $0.019835 | $0.0174 | $0.01985 | $0.0174 | 78,504 | 04-01-2024 |
$0.0198 | $0.016 | $0.0198 | $0.0198 | $0.016 | 94,500 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Dow Jones index closed lower by more than 200 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern...
The Dow Jones closed lower by over 350 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern around the...
ProtoKinetix, Incorporated ( www.protokinetix.com ) (the "Company" or "ProtoKinetix") (OTCQB: PKTX ), a clinical-stage biomedical company, today announced the submission of a research paper describing cell characterization, graft evaluation, and yield of islet-like cells differentiated fr...