PL Short Information, Planet Labs PBC Com Cl A
Stock Information
| Company Name: |
Planet Labs PBC Com Cl A |
| Stock Symbol: |
PL |
| Market: |
NYSE |
Get PL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
370,590 |
| Total Actual Volume |
37,790,867 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.86 |
| Volume: | 5,429,686 |
| Short Volume: | 10,618 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $1.88 |
| Close: | $1.84 |
| High: | $1.88 |
| Volume: | 1,326,261 |
| Short Volume: | 17,310 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-26 |
| Open: | $1.88 |
| Close: | $1.86 |
| High: | $1.89 |
| Volume: | 1,051,444 |
| Short Volume: | 9,709 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-25 |
| Open: | $1.98 |
| Close: | $1.86 |
| High: | $2 |
| Volume: | 2,160,869 |
| Short Volume: | 20,544 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-24 |
| Open: | $1.99 |
| Close: | $1.98 |
| High: | $2.03 |
| Volume: | 1,944,614 |
| Short Volume: | 6,652 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $1.85 |
| Close: | $1.98 |
| High: | $2.02 |
| Volume: | 3,407,331 |
| Short Volume: | 9,597 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-20 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.885 |
| Volume: | 1,793,121 |
| Short Volume: | 6,585 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-18 |
| Open: | $1.85 |
| Close: | $1.87 |
| High: | $1.92 |
| Volume: | 2,066,345 |
| Short Volume: | 8,149 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-17 |
| Open: | $1.86 |
| Close: | $1.87 |
| High: | $1.8899 |
| Volume: | 685,264 |
| Short Volume: | 15,113 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-06-14 |
| Open: | $1.89 |
| Close: | $1.85 |
| High: | $1.9 |
| Volume: | 902,222 |
| Short Volume: | 21,786 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-06-13 |
| Open: | $2.04 |
| Close: | $1.9 |
| High: | $2.05 |
| Volume: | 1,524,181 |
| Short Volume: | 10,018 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-12 |
| Open: | $2.07 |
| Close: | $2.04 |
| High: | $2.115 |
| Volume: | 1,624,995 |
| Short Volume: | 24,196 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-11 |
| Open: | $2.03 |
| Close: | $2.01 |
| High: | $2.06 |
| Volume: | 1,333,757 |
| Short Volume: | 18,939 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-10 |
| Open: | $2.03 |
| Close: | $2.07 |
| High: | $2.19 |
| Volume: | 3,502,669 |
| Short Volume: | 46,207 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-07 |
| Open: | $1.81 |
| Close: | $2.02 |
| High: | $2.04 |
| Volume: | 3,184,234 |
| Short Volume: | 65,367 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-06 |
| Open: | $1.81 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 1,246,490 |
| Short Volume: | 25,907 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-05 |
| Open: | $1.8 |
| Close: | $1.84 |
| High: | $1.85 |
| Volume: | 1,006,325 |
| Short Volume: | 9,930 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-04 |
| Open: | $1.93 |
| Close: | $1.78 |
| High: | $1.93 |
| Volume: | 1,219,311 |
| Short Volume: | 22,094 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-03 |
| Open: | $1.88 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 1,132,039 |
| Short Volume: | 8,681 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-31 |
| Open: | $1.95 |
| Close: | $1.86 |
| High: | $1.97 |
| Volume: | 1,249,709 |
| Short Volume: | 13,188 |
| Short Percentage: | 1.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.