PL Quote, Trading Chart, Planet Labs PBC Com Cl A

home / stock / pl / pl quote

Stock Information
Company Name: Planet Labs PBC Com Cl A
Stock Symbol: PL
Market: NYSE
Menu
PL PL Quote PL Short PL News PL Articles PL Message Board
Get PL Alerts

News, Short Squeeze, Breakout and More Instantly...
PL Quote
Last:$1.97
Change Percent:-2.96%
Open:$2.03
Previous Close:$2.03
High:$2.035
Low:$1.96
Volume:664,498
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PL Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.03
Close:$2.03
High:$2.035
Low:$1.96
Volume:664,498
Date:2024-05-16
Open:$2.09
Close:$2.03
High:$2.1
Low:$2.02
Volume:731,369
Date:2024-05-15
Open:$2.09
Close:$2.08
High:$2.11
Low:$2.02
Volume:1,192,088
Date:2024-05-14
Open:$2.02
Close:$2.06
High:$2.065
Low:$2.01
Volume:870,837
Date:2024-05-13
Open:$1.98
Close:$1.97
High:$2.05
Low:$1.96
Volume:791,439
Date:2024-05-10
Open:$2.09
Close:$1.94
High:$2.1
Low:$1.93
Volume:758,055
Date:2024-05-09
Open:$2.04
Close:$2.09
High:$2.11
Low:$2.01
Volume:1,323,867
Date:2024-05-08
Open:$1.98
Close:$2.05
High:$2.079
Low:$1.96
Volume:1,534,469
Date:2024-05-07
Open:$1.91
Close:$2
High:$2.04
Low:$1.9
Volume:1,664,596
Date:2024-05-06
Open:$1.81
Close:$1.89
High:$1.93
Low:$1.81
Volume:1,162,890
Date:2024-05-03
Open:$1.85
Close:$1.81
High:$1.9
Low:$1.785
Volume:990,189
Date:2024-05-02
Open:$1.79
Close:$1.82
High:$1.83
Low:$1.76
Volume:834,720
Date:2024-05-01
Open:$1.7
Close:$1.76
High:$1.785
Low:$1.6906
Volume:2,038,710
Date:2024-04-30
Open:$1.78
Close:$1.69
High:$1.78
Low:$1.67
Volume:962,326
Date:2024-04-29
Open:$1.79
Close:$1.74
High:$1.82
Low:$1.71
Volume:980,588
Date:2024-04-26
Open:$1.76
Close:$1.77
High:$1.795
Low:$1.75
Volume:585,688
Date:2024-04-25
Open:$1.8
Close:$1.76
High:$1.87
Low:$1.74
Volume:835,180
Date:2024-04-24
Open:$1.77
Close:$1.82
High:$1.83
Low:$1.74
Volume:1,178,140
Date:2024-04-23
Open:$1.73
Close:$1.77
High:$1.8399
Low:$1.73
Volume:1,116,323
Date:2024-04-22
Open:$1.78
Close:$1.74
High:$1.78
Low:$1.71
Volume:963,153