PLAB Quote, Trading Chart, Photronics Inc.

home / stock / plab / plab quote

Stock Information
Company Name: Photronics Inc.
Stock Symbol: PLAB
Market: NASDAQ
Website: photronics.com
Menu
PLAB PLAB Quote PLAB Short PLAB News PLAB Articles PLAB Message Board
Get PLAB Alerts

News, Short Squeeze, Breakout and More Instantly...
PLAB Quote
Last:$25.48
Change Percent:-0.28%
Open:$25.24
Previous Close:$25.48
High:$25.58
Low:$24.91
Volume:408,207
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLAB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.24
Close:$25.48
High:$25.58
Low:$24.91
Volume:408,207
Date:2024-07-04
Open:$25.47
Close:$25.17
High:$25.64
Low:$24.96
Volume:192,040
Date:2024-07-03
Open:$25.47
Close:$25.17
High:$25.64
Low:$24.96
Volume:192,040
Date:2024-07-02
Open:$24.43
Close:$25.19
High:$25.32
Low:$24.43
Volume:471,003
Date:2024-07-01
Open:$24.73
Close:$24.48
High:$24.96
Low:$24.36
Volume:632,647
Date:2024-06-28
Open:$25
Close:$24.67
High:$25.645
Low:$24.61
Volume:2,710,081
Date:2024-06-27
Open:$24.77
Close:$24.78
High:$24.94
Low:$24.46
Volume:284,987
Date:2024-06-26
Open:$24.43
Close:$24.68
High:$24.87
Low:$24.43
Volume:352,146
Date:2024-06-25
Open:$24.51
Close:$24.64
High:$24.72
Low:$24.21
Volume:335,142
Date:2024-06-24
Open:$24.85
Close:$24.47
High:$24.93
Low:$24.44
Volume:362,916
Date:2024-06-21
Open:$24.4
Close:$24.94
High:$25.015
Low:$24.15
Volume:1,331,371
Date:2024-06-20
Open:$24.64
Close:$24.46
High:$24.89
Low:$24.3
Volume:338,227
Date:2024-06-19
Open:$25.17
Close:$24.93
High:$25.38
Low:$24.88
Volume:361,336
Date:2024-06-18
Open:$25.17
Close:$24.93
High:$25.38
Low:$24.88
Volume:361,336
Date:2024-06-17
Open:$24.59
Close:$25.14
High:$25.165
Low:$24.165
Volume:548,157
Date:2024-06-14
Open:$24.94
Close:$24.59
High:$24.99
Low:$24.48
Volume:548,762
Date:2024-06-13
Open:$24.9
Close:$25.31
High:$26.12
Low:$24.76
Volume:523,202
Date:2024-06-12
Open:$26.98
Close:$26.56
High:$27.29
Low:$26.34
Volume:370,709
Date:2024-06-11
Open:$25.86
Close:$25.98
High:$26.08
Low:$25.44
Volume:278,593
Date:2024-06-10
Open:$25.28
Close:$26.08
High:$26.22
Low:$25.28
Volume:386,564