Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.66 |
|---|---|
| Change Percent: | -6.2% |
| Open: | $30.43 |
| Close: | $31.62 |
| High: | $31.035 |
| Low: | $29.6101 |
| Volume: | 1,007,589 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.66 | $30.43 | $31.62 | $31.035 | $29.6101 | 1,007,589 | 06-05-2026 |
| $31.62 | $31.104 | $32.2 | $31.88 | $30.67 | 875,720 | 06-04-2026 |
| $32.2 | $33.89 | $33.325 | $34.5 | $32.1 | 1,396,737 | 06-03-2026 |
| $33.325 | $32.69 | $31.84 | $33.864 | $32.1919 | 1,613,643 | 06-02-2026 |
| $31.84 | $32.375 | $32.27 | $33.575 | $31.46 | 1,918,469 | 06-01-2026 |
| $32.27 | $34.43 | $35.92 | $34.46 | $32.01 | 3,115,012 | 05-29-2026 |
| $35.92 | $36.805 | $54.18 | $38.65 | $34.7 | 5,632,629 | 05-28-2026 |
| $54.18 | $55.09 | $54.49 | $55.76 | $53.02 | 705,467 | 05-27-2026 |
| $54.49 | $53.67 | $51.46 | $54.76 | $51.81 | 497,560 | 05-26-2026 |
| $51.46 | $51.81 | $52.4 | $52.6 | $51.01 | 682,318 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.