PLAG Quote, Trading Chart, Planet Green Holdings Corp.

home / stock / plag / plag quote

Stock Information
Company Name: Planet Green Holdings Corp.
Stock Symbol: PLAG
Market: NYSE
Website: planetgreenholdings.com
Menu
PLAG PLAG Quote PLAG Short PLAG News PLAG Articles PLAG Message Board
Get PLAG Alerts

News, Short Squeeze, Breakout and More Instantly...
PLAG Quote
Last:$1.52
Change Percent:2.3%
Open:$1.7
Previous Close:$1.52
High:$1.7
Low:$1.5
Volume:9,259
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLAG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.7
Close:$1.52
High:$1.7
Low:$1.5
Volume:9,259
Date:2024-07-18
Open:$1.75
Close:$1.74
High:$1.7574
Low:$1.7224
Volume:5,929
Date:2024-07-17
Open:$0
Close:$1.9
High:$0
Low:$0
Volume:303
Date:2024-07-16
Open:$0
Close:$1.9
High:$0
Low:$0
Volume:223
Date:2024-07-15
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:722
Date:2024-07-12
Open:$1.9
Close:$1.9001
High:$1.9001
Low:$1.9
Volume:482
Date:2024-07-11
Open:$1.925
Close:$1.95
High:$1.95
Low:$1.92
Volume:9,505
Date:2024-07-10
Open:$0
Close:$1.9167
High:$0
Low:$0
Volume:605
Date:2024-07-09
Open:$1.9167
Close:$1.9167
High:$1.9167
Low:$1.9167
Volume:619
Date:2024-07-08
Open:$1.7501
Close:$1.95
High:$1.95
Low:$1.7501
Volume:2,808
Date:2024-07-05
Open:$2
Close:$1.82
High:$2
Low:$1.79
Volume:6,569
Date:2024-07-03
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:497
Date:2024-07-02
Open:$1.87
Close:$1.75
High:$1.87
Low:$1.6926
Volume:2,829
Date:2024-07-01
Open:$1.66
Close:$1.72
High:$1.75
Low:$1.66
Volume:7,441
Date:2024-06-28
Open:$1.6
Close:$1.66
High:$1.7199
Low:$1.595
Volume:10,149
Date:2024-06-27
Open:$1.52
Close:$1.56
High:$1.6099
Low:$1.52
Volume:851
Date:2024-06-26
Open:$1.4702
Close:$1.5
High:$1.5
Low:$1.47
Volume:4,573
Date:2024-06-25
Open:$1.47
Close:$1.47
High:$1.48
Low:$1.46
Volume:1,872
Date:2024-06-24
Open:$1.45
Close:$1.48
High:$1.54
Low:$1.45
Volume:5,708
Date:2024-06-21
Open:$1.59
Close:$1.46
High:$1.59
Low:$1.46
Volume:8,217