PLAG Quote, Trading Chart, Planet Green Holdings Corp.

home / stock / plag / plag quote

Stock Information
Company Name: Planet Green Holdings Corp.
Stock Symbol: PLAG
Market: NYSE
Website: planetgreenholdings.com
Menu
PLAG PLAG Quote PLAG Short PLAG News PLAG Articles PLAG Message Board
Get PLAG Alerts

News, Short Squeeze, Breakout and More Instantly...
PLAG Quote
Last:$2.39
Change Percent:-0.83%
Open:$2.25
Previous Close:$2.41
High:$2.42
Low:$2.25
Volume:35,651
Last Trade Date Time:03/04/2026 01:06:35 pm
Quotes are delayed by 15 to 20 minutes.
PLAG Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$2.25
Close:$2.41
High:$2.42
Low:$2.25
Volume:35,651
Date:2026-03-03
Open:$2.4
Close:$2.54
High:$2.5083
Low:$2.29
Volume:108,705
Date:2026-03-02
Open:$2.06
Close:$2.06
High:$2.55
Low:$2.06
Volume:63,156
Date:2026-02-27
Open:$2.06
Close:$2.145
High:$2.24
Low:$2.04
Volume:40,219
Date:2026-02-26
Open:$2.54
Close:$2.53
High:$2.54
Low:$1.96
Volume:153,927
Date:2026-02-25
Open:$2.44
Close:$2.47
High:$2.69
Low:$2.4101
Volume:28,024
Date:2026-02-24
Open:$2.31
Close:$2.22
High:$2.75
Low:$2.25
Volume:42,499
Date:2026-02-23
Open:$2.8
Close:$2.69
High:$2.9
Low:$2.21
Volume:263,998
Date:2026-02-20
Open:$2.96
Close:$2.94
High:$3.08
Low:$2.6501
Volume:263,947
Date:2026-02-19
Open:$3.25
Close:$3
High:$3.25
Low:$2.91
Volume:108,700
Date:2026-02-18
Open:$2.74
Close:$2.725
High:$3.26
Low:$2.68
Volume:112,354
Date:2026-02-17
Open:$2.83
Close:$2.835
High:$3.2454
Low:$2.61
Volume:14,425
Date:2026-02-16
Open:$3.38
Close:$2.975
High:$3.41
Low:$2.835
Volume:39,175
Date:2026-02-13
Open:$3.38
Close:$3.46
High:$3.41
Low:$2.9014
Volume:35,529
Date:2026-02-12
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.4225
Volume:23,377
Date:2026-02-10
Open:$3.87
Close:$3.88
High:$3.955
Low:$3.86
Volume:4,553
Date:2026-02-09
Open:$3.96
Close:$3.8995
High:$4.01
Low:$3.76
Volume:5,807
Date:2026-02-06
Open:$4.13
Close:$4.04
High:$4.36
Low:$3.54
Volume:44,368
Date:2026-02-05
Open:$3.59
Close:$3.55
High:$4.49
Low:$3.31
Volume:255,159
Date:2026-02-04
Open:$3.5406
Close:$3.42
High:$3.67
Low:$3.5406
Volume:3,780