home / stock / plag / plag quote
Last: | $0.215 |
---|---|
Change Percent: | -2.33% |
Open: | $0.22 |
Close: | $0.215 |
High: | $0.23 |
Low: | $0.203367 |
Volume: | 18,032 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.215 | $0.22 | $0.215 | $0.23 | $0.203367 | 18,032 | 04-26-2024 |
$0.215 | $0.2263 | $0.215 | $0.2263 | $0.199 | 256,790 | 04-25-2024 |
$0.22 | $0.235 | $0.22 | $0.235 | $0.185 | 207,339 | 04-24-2024 |
$0.2165 | $0.2206 | $0.2165 | $0.2206 | $0.198 | 183,017 | 04-23-2024 |
$0.2165 | $0.17 | $0.2165 | $0.228 | $0.17 | 241,956 | 04-22-2024 |
$0.178829 | $0.2055 | $0.178829 | $0.2055 | $0.1602 | 214,863 | 04-19-2024 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.1712 | 35,200 | 04-18-2024 |
$0.2015 | $0.21 | $0.2015 | $0.2235 | $0.18 | 50,369 | 04-17-2024 |
$0.22392 | $0 | $0.22392 | $0 | $0 | 356 | 04-16-2024 |
$0.22392 | $0.2399 | $0.22392 | $0.2399 | $0.219 | 17,343 | 04-15-2024 |
$0.2259 | $0.2101 | $0.2259 | $0.226 | $0.21 | 9,944 | 04-12-2024 |
$0.2266 | $0.2401 | $0.2266 | $0.2401 | $0.205 | 14,561 | 04-11-2024 |
$0.225 | $0.23 | $0.225 | $0.2399 | $0.2226 | 36,382 | 04-10-2024 |
$0.2399 | $0.248 | $0.2399 | $0.2697 | $0.23 | 54,235 | 04-09-2024 |
$0.24 | $0.225 | $0.24 | $0.2422 | $0.225 | 49,934 | 04-08-2024 |
$0.2463 | $0.2304 | $0.2463 | $0.2499 | $0.23 | 19,660 | 04-05-2024 |
$0.2304 | $0.2343 | $0.2304 | $0.25 | $0.2304 | 23,876 | 04-04-2024 |
$0.233 | $0.2505 | $0.233 | $0.2505 | $0.2289 | 92,563 | 04-03-2024 |
$0.2502 | $0.2613 | $0.2502 | $0.2799 | $0.2502 | 96,487 | 04-02-2024 |
$0.2605 | $0.2887 | $0.2605 | $0.2887 | $0.2605 | 21,516 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Planet Green Holdings Corp. Company Name:
PLAG Stock Symbol:
NYSE Market:
Shares of Alcoa Corporation (NYSE: AA) rose sharply in today’s pre-market trading after the company reported better-than-expected sales for ...
ZIM Integrated Shipping Services Ltd. (NYSE: ZIM) shares rose sharply in today's pre-market trading after Jefferies upgraded the stock from Hol...
The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator,...