PLAN:CC Quote, Trading Chart, Progressive Planet Solutions Inc.

home / stock / plan:cc / plan:cc quote

Stock Information
Company Name: Progressive Planet Solutions Inc.
Stock Symbol: PLAN:CC
Market: TSXVC
Website: progressiveplanet.ca
Menu
PLAN:CC PLAN:CC Quote PLAN:CC Short PLAN:CC News PLAN:CC Articles PLAN:CC Message Board
Get PLAN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLAN:CC Quote
Last:$0.3
Change Percent:-4.76%
Open:$0.3
Previous Close:$0.3
High:$0.3
Low:$0.29
Volume:48,273
Last Trade Date Time:05/06/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
PLAN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.29
Volume:48,273
Date:2022-05-05
Open:$0.325
Close:$0.315
High:$0.325
Low:$0.295
Volume:93,107
Date:2022-05-04
Open:$0.34
Close:$0.325
High:$0.34
Low:$0.325
Volume:20,085
Date:2022-05-03
Open:$0.335
Close:$0.34
High:$0.34
Low:$0.335
Volume:71,000
Date:2022-05-02
Open:$0.335
Close:$0.34
High:$0.355
Low:$0.335
Volume:407,250
Date:2022-04-29
Open:$0.335
Close:$0.33
High:$0.335
Low:$0.32
Volume:111,708
Date:2022-04-28
Open:$0.34
Close:$0.34
High:$0.35
Low:$0.33
Volume:55,933
Date:2022-04-27
Open:$0.32
Close:$0.325
High:$0.325
Low:$0.32
Volume:20,501
Date:2022-04-26
Open:$0.325
Close:$0.315
High:$0.325
Low:$0.315
Volume:50,786
Date:2022-04-25
Open:$0.325
Close:$0.325
High:$0.335
Low:$0.32
Volume:57,100
Date:2022-04-22
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.32
Volume:132,940
Date:2022-04-21
Open:$0.34
Close:$0.345
High:$0.35
Low:$0.335
Volume:67,265
Date:2022-04-19
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:38,000
Date:2022-04-18
Open:$0.33
Close:$0.335
High:$0.34
Low:$0.33
Volume:28,033
Date:2022-04-15
Open:$0.345
Close:$0.325
High:$0.345
Low:$0.325
Volume:62,000
Date:2022-04-14
Open:$0.345
Close:$0.325
High:$0.345
Low:$0.325
Volume:62,000
Date:2022-04-13
Open:$0.34
Close:$0.345
High:$0.35
Low:$0.34
Volume:77,147
Date:2022-04-11
Open:$0.355
Close:$0.345
High:$0.355
Low:$0.345
Volume:101,000
Date:2022-04-08
Open:$0.325
Close:$0.355
High:$0.36
Low:$0.325
Volume:220,600
Date:2022-04-07
Open:$0.33
Close:$0.32
High:$0.335
Low:$0.29
Volume:203,867