home / stock / plan:cc / plan:cc quote
Last: | $0.30 |
---|---|
Change Percent: | -4.76% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.29 |
Volume: | 48,273 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 48,273 | 05-06-2022 |
$0.315 | $0.325 | $0.315 | $0.325 | $0.295 | 93,107 | 05-05-2022 |
$0.325 | $0.34 | $0.325 | $0.34 | $0.325 | 20,085 | 05-04-2022 |
$0.34 | $0.335 | $0.34 | $0.34 | $0.335 | 71,000 | 05-03-2022 |
$0.34 | $0.335 | $0.34 | $0.355 | $0.335 | 407,250 | 05-02-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.32 | 111,708 | 04-29-2022 |
$0.34 | $0.34 | $0.34 | $0.35 | $0.33 | 55,933 | 04-28-2022 |
$0.325 | $0.32 | $0.325 | $0.325 | $0.32 | 20,501 | 04-27-2022 |
$0.315 | $0.325 | $0.315 | $0.325 | $0.315 | 50,786 | 04-26-2022 |
$0.325 | $0.325 | $0.325 | $0.335 | $0.32 | 57,100 | 04-25-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 132,940 | 04-22-2022 |
$0.345 | $0.34 | $0.345 | $0.35 | $0.335 | 67,265 | 04-21-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 38,000 | 04-19-2022 |
$0.335 | $0.33 | $0.335 | $0.34 | $0.33 | 28,033 | 04-18-2022 |
$0.325 | $0.345 | $0.325 | $0.345 | $0.325 | 62,000 | 04-15-2022 |
$0.325 | $0.345 | $0.325 | $0.345 | $0.325 | 62,000 | 04-14-2022 |
$0.345 | $0.34 | $0.345 | $0.35 | $0.34 | 77,147 | 04-13-2022 |
$0.345 | $0.355 | $0.345 | $0.355 | $0.345 | 101,000 | 04-11-2022 |
$0.355 | $0.325 | $0.355 | $0.36 | $0.325 | 220,600 | 04-08-2022 |
$0.32 | $0.33 | $0.32 | $0.335 | $0.29 | 203,867 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Progressive Planet Solutions Inc. Company Name:
PLAN:CC Stock Symbol:
TSXVC Market:
Progressive Planet Solutions Inc. (PLAN:CA) is expected to report for Q1 2006
Progressive Planet Announces Superb 28 Day Compressive Strength for New Low Carbon Cement Canada NewsWire /NOT FOR DISTRIBUTION IN THE USA / KAMLOOPS, BC , May 2, 2024 /CNW/ - Progressive Planet Solutions Inc. (TSXV: PLAN) (OTCQB: ASHXF) ("Progressi...
Progressive Planet Announces Superb Compressive Strength for New Low Carbon Cement Canada NewsWire /NOT FOR DISTRIBUTION IN THE USA / KAMLOOPS, BC , April 11, 2024 /CNW/ - Progressive Planet Solutions Inc. (TSXV: PLAN) (OTCQB: ASHXF) ("Progress...