PLAY Quote, Trading Chart, Dave & Buster's Entertainment Inc.

home / stock / play / play quote

Stock Information
Company Name: Dave & Buster's Entertainment Inc.
Stock Symbol: PLAY
Market: NASDAQ
Website: daveandbusters.com
Menu
PLAY PLAY Quote PLAY Short PLAY News PLAY Articles PLAY Message Board
Get PLAY Alerts

News, Short Squeeze, Breakout and More Instantly...
PLAY Quote
Last:$38.74
Change Percent:0.18%
Open:$39.74
Previous Close:$38.74
High:$40.3
Low:$38
Volume:1,473,509
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLAY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$39.74
Close:$38.74
High:$40.3
Low:$38
Volume:1,473,509
Date:2024-06-28
Open:$39.65
Close:$39.81
High:$40.09
Low:$38.92
Volume:1,187,830
Date:2024-06-27
Open:$38
Close:$39.6
High:$39.79
Low:$37.75
Volume:1,695,372
Date:2024-06-26
Open:$38.3
Close:$37.76
High:$38.44
Low:$37.66
Volume:1,013,855
Date:2024-06-25
Open:$40.34
Close:$38.45
High:$40.41
Low:$38.31
Volume:1,873,798
Date:2024-06-24
Open:$41.27
Close:$40.8
High:$41.39
Low:$40.5
Volume:858,422
Date:2024-06-21
Open:$42.38
Close:$40.99
High:$42.38
Low:$40.85
Volume:1,466,434
Date:2024-06-20
Open:$41.67
Close:$42.4
High:$42.61
Low:$41.07
Volume:1,155,818
Date:2024-06-19
Open:$44.31
Close:$41.6
High:$44.505
Low:$41.255
Volume:1,664,300
Date:2024-06-18
Open:$44.31
Close:$41.6
High:$44.505
Low:$41.255
Volume:1,664,300
Date:2024-06-17
Open:$43.73
Close:$44.47
High:$44.54
Low:$42.6
Volume:1,365,862
Date:2024-06-14
Open:$44.25
Close:$43.77
High:$44.65
Low:$43.2425
Volume:2,618,387
Date:2024-06-13
Open:$45.51
Close:$44.84
High:$46.9
Low:$43.52
Volume:6,262,360
Date:2024-06-12
Open:$49.7
Close:$50.35
High:$51.27
Low:$49.7
Volume:3,926,657
Date:2024-06-11
Open:$47.74
Close:$48.33
High:$48.35
Low:$46.39
Volume:1,831,548
Date:2024-06-10
Open:$48.61
Close:$48
High:$49.25
Low:$47.31
Volume:1,993,770
Date:2024-06-07
Open:$50.31
Close:$48.89
High:$50.39
Low:$48.57
Volume:1,218,064
Date:2024-06-06
Open:$50.6
Close:$50.84
High:$51.3
Low:$49.8
Volume:829,691
Date:2024-06-05
Open:$51.2
Close:$51.19
High:$52.075
Low:$50.49
Volume:1,416,868
Date:2024-06-04
Open:$51.89
Close:$51.15
High:$51.955
Low:$50.62
Volume:1,837,614