PLAY Quote, Trading Chart, Dave & Buster's Entertainment Inc.

home / stock / play / play quote

Stock Information
Company Name: Dave & Buster's Entertainment Inc.
Stock Symbol: PLAY
Market: NASDAQ
Website: daveandbusters.com
Menu
Get PLAY Alerts

News, Short Squeeze, Breakout and More Instantly...
PLAY Quote
Last:$12.35
Change Percent:3.09%
Open:$12.09
Previous Close:$11.98
High:$12.56
Low:$11.755
Volume:3,337,020
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PLAY Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$12.09
Close:$11.98
High:$12.56
Low:$11.755
Volume:3,337,020
Date:2026-04-02
Open:$12.09
Close:$13.27
High:$12.56
Low:$11.755
Volume:1,202,472
Date:2026-04-01
Open:$11.57
Close:$10.47
High:$13.37
Low:$11.5146
Volume:2,209,798
Date:2026-03-31
Open:$10.23
Close:$9.9
High:$10.47
Low:$10.05
Volume:901,430
Date:2026-03-30
Open:$10.1
Close:$9.95
High:$10.2494
Low:$9.83
Volume:1,047,069
Date:2026-03-27
Open:$10.69
Close:$11.17
High:$10.69
Low:$9.92
Volume:987,178
Date:2026-03-26
Open:$11.82
Close:$11.79
High:$12.0698
Low:$11.12
Volume:574,625
Date:2026-03-25
Open:$11.51
Close:$11.4637
High:$11.88
Low:$11.33
Volume:836,071
Date:2026-03-24
Open:$11.63
Close:$12.13
High:$11.82
Low:$11.43
Volume:502,605
Date:2026-03-23
Open:$13.35
Close:$13.33
High:$13.39
Low:$12.12
Volume:1,220,544
Date:2026-03-20
Open:$13.92
Close:$13.435
High:$13.92
Low:$13.24
Volume:355,406
Date:2026-03-19
Open:$13.15
Close:$13.54
High:$13.5
Low:$12.955
Volume:503,371
Date:2026-03-18
Open:$13.39
Close:$13.19
High:$13.8
Low:$13.0701
Volume:440,277
Date:2026-03-17
Open:$12.8
Close:$12.72
High:$13.33
Low:$12.8
Volume:469,315
Date:2026-03-16
Open:$12.94
Close:$12.69
High:$13.13
Low:$12.61
Volume:410,264
Date:2026-03-13
Open:$13.035
Close:$13.12
High:$13.1199
Low:$12.64
Volume:369,516
Date:2026-03-12
Open:$12.96
Close:$13.17
High:$13.19
Low:$12.81
Volume:342,723
Date:2026-03-11
Open:$13.76
Close:$13.9
High:$13.805
Low:$12.95
Volume:553,564
Date:2026-03-10
Open:$13.54
Close:$13.185
High:$13.95
Low:$13.21
Volume:382,847
Date:2026-03-09
Open:$13.35
Close:$13.68
High:$13.43
Low:$12.8
Volume:748,852