home / stock / play / play short

PLAY Short Information, Dave & Buster's Entertainment Inc.

Stock Information
Company Name: Dave & Buster's Entertainment Inc.
Stock Symbol: PLAY
Market: NASDAQ
Website: daveandbusters.com
Menu
PLAY PLAY Quote PLAY Short PLAY News PLAY Articles PLAY Message Board
Get PLAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,919,013
Total Actual Volume 37,269,441
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$39.74
Close:$38.74
High:$40.3
Volume:1,473,509
Short Volume:327,928
Short Percentage:22.25%
Stock Date:2024-06-28
Open:$39.65
Close:$39.81
High:$40.09
Volume:1,187,830
Short Volume:153,392
Short Percentage:12.91%
Stock Date:2024-06-27
Open:$38
Close:$39.6
High:$39.79
Volume:1,695,372
Short Volume:272,678
Short Percentage:16.08%
Stock Date:2024-06-26
Open:$38.3
Close:$37.76
High:$38.44
Volume:1,013,855
Short Volume:147,663
Short Percentage:14.56%
Stock Date:2024-06-25
Open:$40.34
Close:$38.45
High:$40.41
Volume:1,873,798
Short Volume:309,144
Short Percentage:16.50%
Stock Date:2024-06-24
Open:$41.27
Close:$40.8
High:$41.39
Volume:858,422
Short Volume:147,397
Short Percentage:17.17%
Stock Date:2024-06-21
Open:$42.38
Close:$40.99
High:$42.38
Volume:1,466,434
Short Volume:384,696
Short Percentage:26.23%
Stock Date:2024-06-20
Open:$41.67
Close:$42.4
High:$42.61
Volume:1,155,818
Short Volume:248,450
Short Percentage:21.50%
Stock Date:2024-06-18
Open:$44.31
Close:$41.6
High:$44.505
Volume:1,664,300
Short Volume:323,040
Short Percentage:19.41%
Stock Date:2024-06-17
Open:$43.73
Close:$44.47
High:$44.54
Volume:1,365,862
Short Volume:278,849
Short Percentage:20.42%
Stock Date:2024-06-14
Open:$44.25
Close:$43.77
High:$44.65
Volume:2,618,387
Short Volume:408,026
Short Percentage:15.58%
Stock Date:2024-06-13
Open:$45.51
Close:$44.84
High:$46.9
Volume:6,262,360
Short Volume:1,650,252
Short Percentage:26.35%
Stock Date:2024-06-12
Open:$49.7
Close:$50.35
High:$51.27
Volume:3,926,657
Short Volume:739,218
Short Percentage:18.83%
Stock Date:2024-06-11
Open:$47.74
Close:$48.33
High:$48.35
Volume:1,831,548
Short Volume:462,160
Short Percentage:25.23%
Stock Date:2024-06-10
Open:$48.61
Close:$48
High:$49.25
Volume:1,993,770
Short Volume:523,008
Short Percentage:26.23%
Stock Date:2024-06-07
Open:$50.31
Close:$48.89
High:$50.39
Volume:1,218,064
Short Volume:358,096
Short Percentage:29.40%
Stock Date:2024-06-06
Open:$50.6
Close:$50.84
High:$51.3
Volume:829,691
Short Volume:138,352
Short Percentage:16.68%
Stock Date:2024-06-05
Open:$51.2
Close:$51.19
High:$52.075
Volume:1,416,868
Short Volume:179,045
Short Percentage:12.64%
Stock Date:2024-06-04
Open:$51.89
Close:$51.15
High:$51.955
Volume:1,837,614
Short Volume:475,910
Short Percentage:25.90%
Stock Date:2024-06-03
Open:$51.44
Close:$52.41
High:$52.73
Volume:1,579,282
Short Volume:391,709
Short Percentage:24.80%