PLBC Quote, Trading Chart, Plumas Bancorp

home / stock / plbc / plbc quote

Stock Information
Company Name: Plumas Bancorp
Stock Symbol: PLBC
Market: NASDAQ
Website: plumasbank.com
Menu
PLBC PLBC Quote PLBC Short PLBC News PLBC Articles PLBC Message Board
Get PLBC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLBC Quote
Last:$40.73
Change Percent:10.88%
Open:$36.05
Previous Close:$40.73
High:$40.73
Low:$36.05
Volume:18,618
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLBC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$36.05
Close:$40.73
High:$40.73
Low:$36.05
Volume:18,618
Date:2024-07-16
Open:$39.25
Close:$40.45
High:$40.69
Low:$39.25
Volume:31,747
Date:2024-07-15
Open:$37.97
Close:$39.12
High:$39.12
Low:$37.5
Volume:9,292
Date:2024-07-12
Open:$37.82
Close:$37.58
High:$38.03
Low:$36.83
Volume:11,211
Date:2024-07-11
Open:$35.24
Close:$37.32
High:$37.32
Low:$35.16
Volume:14,947
Date:2024-07-10
Open:$34.63
Close:$34.78
High:$34.82
Low:$33.84
Volume:4,324
Date:2024-07-09
Open:$34.25
Close:$34.41
High:$34.61
Low:$34.04
Volume:5,203
Date:2024-07-08
Open:$34.29
Close:$34.53
High:$34.53
Low:$34.0001
Volume:13,119
Date:2024-07-05
Open:$35.17
Close:$33.27
High:$35.17
Low:$33.26
Volume:19,224
Date:2024-07-04
Open:$35.17
Close:$34.97
High:$35.17
Low:$34.9603
Volume:1,962
Date:2024-07-03
Open:$35.17
Close:$34.97
High:$35.17
Low:$34.9603
Volume:1,962
Date:2024-07-02
Open:$34.71
Close:$34.91
High:$34.94
Low:$34.71
Volume:2,730
Date:2024-07-01
Open:$35.45
Close:$35.33
High:$35.45
Low:$34.79
Volume:11,802
Date:2024-06-28
Open:$34.01
Close:$35.98
High:$35.98
Low:$34
Volume:75,888
Date:2024-06-27
Open:$33.93
Close:$34.27
High:$34.29
Low:$33.93
Volume:3,941
Date:2024-06-26
Open:$33.55
Close:$33.49
High:$33.98
Low:$33.1658
Volume:7,969
Date:2024-06-25
Open:$32.5
Close:$33.36
High:$33.5
Low:$32.5
Volume:5,252
Date:2024-06-24
Open:$32.77
Close:$32.6
High:$33.57
Low:$32.55
Volume:34,525
Date:2024-06-21
Open:$33.46
Close:$32.51
High:$34
Low:$32.51
Volume:21,454
Date:2024-06-20
Open:$34.15
Close:$33.47
High:$35.2
Low:$33.47
Volume:12,766