home / stock / plbc / plbc quote
Last: | $36.19 |
---|---|
Change Percent: | -0.76% |
Open: | $36 |
Close: | $36.19 |
High: | $36.19 |
Low: | $35.7701 |
Volume: | 11,679 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.19 | $36 | $36.19 | $36.19 | $35.7701 | 11,679 | 05-03-2024 |
$35.73 | $36.1 | $35.73 | $36.19 | $35.73 | 5,063 | 05-02-2024 |
$35.9 | $36.02 | $35.9 | $36.25 | $35.155 | 5,069 | 05-01-2024 |
$35.16 | $35.2 | $35.16 | $35.46 | $35.01 | 8,734 | 04-30-2024 |
$35.2 | $34.9817 | $35.2 | $35.2 | $34.9817 | 8,300 | 04-29-2024 |
$35.32 | $34.9 | $35.32 | $35.32 | $34.9 | 4,116 | 04-26-2024 |
$35.04 | $35.05 | $35.04 | $35.08 | $34.9 | 12,097 | 04-25-2024 |
$35.15 | $35.15 | $35.15 | $35.17 | $35.15 | 4,039 | 04-24-2024 |
$35.14 | $34.9445 | $35.14 | $35.3 | $34.9445 | 5,479 | 04-23-2024 |
$35.66 | $35.6 | $35.66 | $35.66 | $35.6 | 3,127 | 04-22-2024 |
$35.48 | $35.02 | $35.48 | $35.48 | $35.02 | 5,650 | 04-19-2024 |
$35.35 | $35.01 | $35.35 | $35.35 | $35.01 | 6,053 | 04-18-2024 |
$35.26 | $34.91 | $35.26 | $35.75 | $34.91 | 15,677 | 04-17-2024 |
$34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 1,305 | 04-16-2024 |
$34.92 | $34.85 | $34.92 | $35.26 | $34.85 | 2,521 | 04-15-2024 |
$35.11 | $35.34 | $35.11 | $35.34 | $34.98 | 6,140 | 04-12-2024 |
$35.1 | $35.99 | $35.1 | $36.17 | $34.9 | 8,243 | 04-11-2024 |
$35.4 | $35.57 | $35.4 | $36.27 | $34.8 | 8,102 | 04-10-2024 |
$36.15 | $37.45 | $36.15 | $37.45 | $36.15 | 2,880 | 04-09-2024 |
$37.07 | $36.44 | $37.07 | $37.45 | $36.38 | 4,270 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plumas Bancorp Company Name:
PLBC Stock Symbol:
NASDAQ Market:
2024-04-29 09:00:14 ET Plumas Bancorp. (PLBC) declaring a stock dividend of $0.27 per share on Ex-Date : April 30, 2024. Shareholders on record as of May 01, 2024 are eligible for the dividend. The payment date is scheduled for May 15, 2024, and the declaration was officially made o...
2024-04-23 21:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RENO, Nev., April 18, 2024 (GLOBE NEWSWIRE) -- Plumas Bancorp (NASDAQ:PLBC), the parent company of Plumas Bank (the "Bank"), today announced tha...