PLBY Quote, Trading Chart, PLBY Group Inc.

home / stock / plby / plby quote

Stock Information
Company Name: PLBY Group Inc.
Stock Symbol: PLBY
Market: NASDAQ
Website: plbygroup.com
Menu
PLBY PLBY Quote PLBY Short PLBY News PLBY Articles PLBY Message Board
Get PLBY Alerts

News, Short Squeeze, Breakout and More Instantly...
PLBY Quote
Last:$1.755
Change Percent:2.33%
Open:$1.72
Previous Close:$1.715
High:$1.79
Low:$1.709
Volume:478,355
Last Trade Date Time:03/16/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
PLBY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.72
Close:$1.715
High:$1.79
Low:$1.709
Volume:478,355
Date:2026-03-13
Open:$1.71
Close:$1.695
High:$1.78
Low:$1.7
Volume:264,685
Date:2026-03-12
Open:$1.77
Close:$1.735
High:$1.785
Low:$1.69
Volume:274,516
Date:2026-03-11
Open:$1.71
Close:$1.72
High:$1.76
Low:$1.7
Volume:143,932
Date:2026-03-10
Open:$1.76
Close:$1.725
High:$1.79
Low:$1.72
Volume:118,272
Date:2026-03-09
Open:$1.67
Close:$1.73
High:$1.745
Low:$1.645
Volume:321,227
Date:2026-03-06
Open:$1.79
Close:$1.805
High:$1.8
Low:$1.72
Volume:275,265
Date:2026-03-05
Open:$1.85
Close:$1.835
High:$1.91
Low:$1.8
Volume:243,597
Date:2026-03-04
Open:$1.85
Close:$1.795
High:$1.91
Low:$1.795
Volume:594,620
Date:2026-03-03
Open:$1.83
Close:$1.865
High:$1.84
Low:$1.76
Volume:429,271
Date:2026-03-02
Open:$1.86
Close:$1.925
High:$1.92
Low:$1.835
Volume:161,549
Date:2026-02-27
Open:$1.97
Close:$1.985
High:$2.02
Low:$1.91
Volume:307,458
Date:2026-02-26
Open:$2.13
Close:$2.175
High:$2.17
Low:$1.975
Volume:395,553
Date:2026-02-25
Open:$2.24
Close:$2.17
High:$2.24
Low:$2.135
Volume:481,060
Date:2026-02-24
Open:$2.32
Close:$1.975
High:$2.54
Low:$2.1301
Volume:1,317,311
Date:2026-02-23
Open:$2.08
Close:$2.035
High:$2.08
Low:$1.96
Volume:226,927
Date:2026-02-20
Open:$2.03
Close:$2.015
High:$2.08
Low:$1.99
Volume:154,880
Date:2026-02-19
Open:$1.99
Close:$2.03
High:$2.03
Low:$1.97
Volume:118,691
Date:2026-02-18
Open:$1.98
Close:$1.9
High:$2.1151
Low:$1.9513
Volume:501,929
Date:2026-02-17
Open:$1.98
Close:$1.99
High:$2.02
Low:$1.845
Volume:547,346