PLBY Quote, Trading Chart, PLBY Group Inc.

home / stock / plby / plby quote

Stock Information
Company Name: PLBY Group Inc.
Stock Symbol: PLBY
Market: NASDAQ
Website: plbygroup.com
Menu
PLBY PLBY Quote PLBY Short PLBY News PLBY Articles PLBY Message Board
Get PLBY Alerts

News, Short Squeeze, Breakout and More Instantly...
PLBY Quote
Last:$0.7523
Change Percent:0.0%
Open:$0.78
Previous Close:$0.7523
High:$0.7898
Low:$0.7377
Volume:322,395
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLBY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.78
Close:$0.7523
High:$0.7898
Low:$0.7377
Volume:322,395
Date:2024-07-03
Open:$0.78
Close:$0.7523
High:$0.7898
Low:$0.7377
Volume:322,388
Date:2024-07-02
Open:$0.78
Close:$0.7826
High:$0.8
Low:$0.78
Volume:255,918
Date:2024-07-01
Open:$0.78
Close:$0.7954
High:$0.8
Low:$0.767
Volume:146,030
Date:2024-06-28
Open:$0.8
Close:$0.7771
High:$0.8523
Low:$0.7771
Volume:332,867
Date:2024-06-27
Open:$0.81
Close:$0.8018
High:$0.8199
Low:$0.8
Volume:177,589
Date:2024-06-26
Open:$0.782
Close:$0.8154
High:$0.8175
Low:$0.7703
Volume:182,347
Date:2024-06-25
Open:$0.81
Close:$0.8
High:$0.81
Low:$0.7663
Volume:243,155
Date:2024-06-24
Open:$0.7673
Close:$0.8002
High:$0.80505
Low:$0.7609
Volume:314,893
Date:2024-06-21
Open:$0.8
Close:$0.7789
High:$0.8096
Low:$0.7621
Volume:195,949
Date:2024-06-20
Open:$0.76
Close:$0.809
High:$0.8242
Low:$0.749
Volume:374,353
Date:2024-06-19
Open:$0.79
Close:$0.75
High:$0.7966
Low:$0.74
Volume:433,667
Date:2024-06-18
Open:$0.79
Close:$0.75
High:$0.7966
Low:$0.74
Volume:433,667
Date:2024-06-17
Open:$0.789
Close:$0.7866
High:$0.8286
Low:$0.7802
Volume:339,431
Date:2024-06-14
Open:$0.8031
Close:$0.81
High:$0.84
Low:$0.7715
Volume:268,590
Date:2024-06-13
Open:$0.85
Close:$0.8201
High:$0.85
Low:$0.82
Volume:122,412
Date:2024-06-12
Open:$0.9003
Close:$0.837
High:$0.919
Low:$0.8232
Volume:304,889
Date:2024-06-11
Open:$0.86
Close:$0.8999
High:$0.9099
Low:$0.86
Volume:235,271
Date:2024-06-10
Open:$0.88
Close:$0.881
High:$0.9
Low:$0.861
Volume:230,363
Date:2024-06-07
Open:$0.9011
Close:$0.8967
High:$0.9199
Low:$0.88
Volume:220,339