PLBY Quote Trading Chart PLBY Group Inc.

$1.98 Last:

-1.04% Change Percent:

$1.94 Open:

$1.98 Previous Close:

$2.01 High:

$1.91 Low:

560,147 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	1.94	1.98	2.01	1.91	560,147
2023-03-30	1.96	1.92	2	1.92	474,510
2023-03-29	1.96	1.94	1.97	1.86	743,800
2023-03-28	1.98	1.93	2	1.93	393,978
2023-03-27	2.1	1.955	2.1	1.89	1,339,138
2023-03-24	2.03	2.1	2.13	1.99	1,676,428
2023-03-23	2.05	2.03	2.18	1.96	2,111,999
2023-03-22	1.99	1.95	2.0356	1.95	1,090,160
2023-03-21	1.9	2.02	2.05	1.86	1,371,750
2023-03-20	1.72	1.85	1.865	1.69	1,519,137
2023-03-17	1.7	1.745	1.86	1.6301	3,391,971
2023-03-16	2	1.96	2.04	1.95	715,221
2023-03-15	2.03	2.01	2.07	1.84	2,181,839
2023-03-14	2.14	2.06	2.17	2.04	967,923
2023-03-13	1.96	2.09	2.13	1.93	1,206,623
2023-03-10	1.99	1.99	2.065	1.91	1,090,846
2023-03-09	2.02	1.99	2.065	1.98	852,751
2023-03-08	2.04	2.04	2.08	1.99	1,067,115
2023-03-07	2	2.02	2.1	1.9899	675,947
2023-03-06	2.09	2.01	2.1185	2	582,938

Stock Information

PLBY Group Inc. Company Name:

PLBY Stock Symbol:

NASDAQ Market:

Get PLBY Alerts

News, Short Squeeze, Breakout and More Instantly...