Ad
PLBY Quote Trading Chart PLBY Group Inc.
home / stock / plby / plby quote
Quote | PLBY Group Inc. (NASDAQ:PLBY)
| Last: | $0.70 |
|---|---|
| Change Percent: | -4.59% |
| Open: | $0.638 |
| Close: | $0.70 |
| High: | $0.7397 |
| Low: | $0.62 |
| Volume: | 1,028,550 |
| Last Trade Date Time: | 09/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PLBY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7 | $0.638 | $0.7 | $0.7397 | $0.62 | 1,028,550 | 09-13-2024 |
| $0.61 | $0.58 | $0.61 | $0.62 | $0.5601 | 268,254 | 09-12-2024 |
| $0.5763 | $0.579 | $0.5763 | $0.58 | $0.5579 | 139,291 | 09-11-2024 |
| $0.578 | $0.5671 | $0.578 | $0.58 | $0.5545 | 88,235 | 09-10-2024 |
| $0.5699 | $0.559 | $0.5699 | $0.5798 | $0.55 | 174,045 | 09-09-2024 |
| $0.5506 | $0.5655 | $0.5506 | $0.57 | $0.5503 | 145,757 | 09-06-2024 |
| $0.555 | $0.55 | $0.555 | $0.5654 | $0.54 | 113,742 | 09-05-2024 |
| $0.55 | $0.54 | $0.55 | $0.5578 | $0.54 | 150,644 | 09-04-2024 |
| $0.544 | $0.5324 | $0.544 | $0.5449 | $0.5311 | 88,550 | 09-03-2024 |
| $0.535 | $0.535 | $0.535 | $0.5351 | $0.52 | 148,656 | 09-02-2024 |
| $0.535 | $0.535 | $0.535 | $0.5351 | $0.52 | 148,656 | 08-30-2024 |
| $0.525 | $0.55 | $0.525 | $0.55 | $0.525 | 185,982 | 08-29-2024 |
| $0.5482 | $0.55 | $0.5482 | $0.55 | $0.52 | 319,168 | 08-28-2024 |
| $0.55 | $0.562 | $0.55 | $0.569 | $0.5442 | 163,712 | 08-27-2024 |
| $0.561 | $0.6 | $0.561 | $0.6 | $0.56 | 322,780 | 08-26-2024 |
| $0.5885 | $0.5974 | $0.5885 | $0.61 | $0.58 | 197,355 | 08-23-2024 |
| $0.5749 | $0.5857 | $0.5749 | $0.6 | $0.57 | 217,586 | 08-22-2024 |
| $0.5929 | $0.572 | $0.5929 | $0.5929 | $0.5596 | 361,034 | 08-21-2024 |
| $0.5481 | $0.609 | $0.5481 | $0.61 | $0.54 | 974,431 | 08-20-2024 |
| $0.608 | $0.6705 | $0.608 | $0.68 | $0.6007 | 556,412 | 08-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
LOS ANGELES, Aug. 28, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (NASDAQ: PLBY) , a leading lifestyle company and owner of Playboy, today announced that management will present at the Lake Street Capital Markets 8th Annual Best Ideas Growth “Big8” Conference in New York City. ...
-
LOS ANGELES, Aug. 08, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (NASDAQ: PLBY) (“PLBY Group” or the “Company”), a leading lifestyle company and owner of Playboy, today announced the return of the iconic Playboy magazine with an annual edition to be released in Febr...
-
Enters Exclusivity Period to Repay Senior Debt at a Significant Discount Announces Return of Playboy Magazine and Playmate Franchise Launches New Playboy.com Website Featuring Original Content LOS ANGELES, Aug. 08, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (NASDAQ: PLB...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is expecting the completion of a resource technical report in the fourth quarter for the Tequila Gold Mine Project locate...