home / stock / plby / plby quote
Last: | $1.95 |
---|---|
Change Percent: | 0.98% |
Open: | $2.02 |
Close: | $1.95 |
High: | $2.0501 |
Low: | $1.92 |
Volume: | 532,284 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $2.02 | $1.95 | $2.0501 | $1.92 | 532,284 | 02-14-2025 |
$2.04 | $2.1 | $2.04 | $2.2 | $2.02 | 1,125,329 | 02-13-2025 |
$2.09 | $1.96 | $2.09 | $2.115 | $1.8609 | 480,380 | 02-12-2025 |
$1.995 | $2 | $1.995 | $2.06 | $1.96 | 481,988 | 02-11-2025 |
$2.02 | $2.13 | $2.02 | $2.14 | $1.99 | 694,014 | 02-10-2025 |
$2.1 | $1.99 | $2.1 | $2.125 | $1.915 | 1,010,045 | 02-07-2025 |
$2 | $1.93 | $2 | $2.07 | $1.87 | 700,020 | 02-06-2025 |
$1.93 | $2.03 | $1.93 | $2.12 | $1.86 | 1,296,886 | 02-05-2025 |
$2 | $1.87 | $2 | $2 | $1.87 | 534,492 | 02-04-2025 |
$1.86 | $1.91 | $1.86 | $1.92 | $1.821 | 871,082 | 02-03-2025 |
$1.97 | $1.79 | $1.97 | $2.44 | $1.78 | 7,422,847 | 01-31-2025 |
$1.66 | $1.73 | $1.66 | $1.77 | $1.6298 | 259,915 | 01-30-2025 |
$1.71 | $1.74 | $1.71 | $1.78 | $1.69 | 161,134 | 01-29-2025 |
$1.75 | $1.8 | $1.75 | $1.8 | $1.69 | 198,265 | 01-28-2025 |
$1.75 | $1.8 | $1.75 | $1.81 | $1.64 | 602,835 | 01-27-2025 |
$1.815 | $1.82 | $1.815 | $1.86 | $1.72 | 727,461 | 01-24-2025 |
$1.81 | $1.84 | $1.81 | $1.9899 | $1.72 | 2,022,424 | 01-23-2025 |
$1.85 | $1.78 | $1.85 | $1.95 | $1.78 | 496,497 | 01-22-2025 |
$1.79 | $1.79 | $1.79 | $1.9 | $1.75 | 481,415 | 01-21-2025 |
$1.81 | $1.89 | $1.81 | $1.98 | $1.78 | 875,994 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Lori Harvey to Grace the Cover; Playboy Interview with Nikki Glaser; Playmate of the Year to be Unveiled During the Big Game Weekend Limited Pre-Orders Available Here – Official Release Hits Newsstands February 10, 2025 LOS ANGELES, Jan. 23, 2025 (GLOBE NEWSWI...
Byborg Enterprises Licenses Digital IP and Select Playboy Digital Assets for $300 Million in Minimum Guaranteed Payments Over Initial 15-Year Term Byborg Commits to Buy A Minimum of $25 Million of Additional Equity LOS ANGELES, Dec. 16, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc...
2024-11-13 18:00:08 ET James Heaney from Jefferies issued a price target of $0.90 for PLBY on 2024-11-13 21:02:00. The adjusted price target was set to $0.90. At the time of the announcement, PLBY was trading at $0.6077. The overall price target consensus is at $18.50 wi...