home / stock / plby / plby quote
Last: | $0.8615 |
---|---|
Change Percent: | -1.03% |
Open: | $0.8298 |
Close: | $0.8615 |
High: | $0.875 |
Low: | $0.82 |
Volume: | 134,096 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8615 | $0.8298 | $0.8615 | $0.875 | $0.82 | 134,096 | 07-26-2024 |
$0.8213 | $0.83 | $0.8213 | $0.87 | $0.82 | 75,736 | 07-25-2024 |
$0.8299 | $0.8551 | $0.8299 | $0.8835 | $0.82 | 195,210 | 07-24-2024 |
$0.8592 | $0.8962 | $0.8592 | $0.8962 | $0.8592 | 154,105 | 07-23-2024 |
$0.897 | $0.89 | $0.897 | $0.9147 | $0.88 | 220,638 | 07-22-2024 |
$0.9 | $0.8602 | $0.9 | $0.93 | $0.8602 | 211,190 | 07-19-2024 |
$0.8652 | $0.92 | $0.8652 | $0.9392 | $0.8502 | 484,940 | 07-18-2024 |
$0.9392 | $0.9061 | $0.9392 | $0.95 | $0.89 | 452,512 | 07-17-2024 |
$0.9055 | $0.9299 | $0.9055 | $1.02 | $0.9055 | 1,245,655 | 07-16-2024 |
$0.8999 | $0.78 | $0.8999 | $0.951 | $0.77 | 1,397,899 | 07-15-2024 |
$0.7791 | $0.76 | $0.7791 | $0.7999 | $0.74955 | 399,487 | 07-12-2024 |
$0.7635 | $0.77 | $0.7635 | $0.7798 | $0.75 | 240,439 | 07-11-2024 |
$0.752 | $0.7638 | $0.752 | $0.7699 | $0.7411 | 170,522 | 07-10-2024 |
$0.7488 | $0.78 | $0.7488 | $0.7999 | $0.7402 | 195,091 | 07-09-2024 |
$0.791 | $0.7934 | $0.791 | $0.7999 | $0.765 | 183,647 | 07-08-2024 |
$0.8 | $0.765 | $0.8 | $0.8 | $0.75 | 390,684 | 07-05-2024 |
$0.7523 | $0.78 | $0.7523 | $0.7898 | $0.7377 | 322,395 | 07-04-2024 |
$0.7523 | $0.78 | $0.7523 | $0.7898 | $0.7377 | 322,395 | 07-03-2024 |
$0.7826 | $0.78 | $0.7826 | $0.8 | $0.78 | 255,918 | 07-02-2024 |
$0.7954 | $0.78 | $0.7954 | $0.8 | $0.767 | 146,030 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, July 25, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (NASDAQ: PLBY) (“PLBY Group” or the “Company”), a leading pleasure and leisure lifestyle company and owner of Playboy, one of the most recognizable and iconic brands in the world, will report second quarte...
LOS ANGELES, July 16, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (NASDAQ: PLBY) (“PLBY Group” or the “Company”), a leading pleasure and leisure lifestyle company and owner of Playboy, one of the most recognizable and iconic brands in the world, announced today that it h...
LOS ANGELES, May 09, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (NASDAQ: PLBY) (“PLBY Group” or the “Company”), a leading pleasure and leisure lifestyle company and owner of Playboy, one of the most recognizable and iconic brands in the world, today announced results fo...