home / stock / plby / plby quote
Last: | $1.02 |
---|---|
Change Percent: | 1.96% |
Open: | $1 |
Close: | $1.02 |
High: | $1.05 |
Low: | $1 |
Volume: | 276,799 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1 | $1.02 | $1.05 | $1 | 276,799 | 04-26-2024 |
$1.02 | $0.9832 | $1.02 | $1.04 | $0.9317 | 401,205 | 04-25-2024 |
$1 | $0.99 | $1 | $1.01 | $0.9801 | 177,116 | 04-24-2024 |
$1 | $0.9242 | $1 | $1.06 | $0.9242 | 470,962 | 04-23-2024 |
$0.952 | $0.895 | $0.952 | $0.98 | $0.865 | 584,931 | 04-22-2024 |
$0.894 | $0.92 | $0.894 | $0.9705 | $0.89 | 202,052 | 04-19-2024 |
$0.93 | $0.93 | $0.93 | $0.95 | $0.9046 | 100,352 | 04-18-2024 |
$0.909 | $0.9 | $0.909 | $0.948999 | $0.9 | 197,274 | 04-17-2024 |
$0.915 | $0.9042 | $0.915 | $0.95 | $0.8624 | 128,736 | 04-16-2024 |
$0.905 | $0.89 | $0.905 | $0.9392 | $0.88 | 241,011 | 04-15-2024 |
$0.8983 | $0.9638 | $0.8983 | $1 | $0.87 | 543,578 | 04-12-2024 |
$0.979 | $1.08 | $0.979 | $1.08 | $0.97 | 678,821 | 04-11-2024 |
$1.06 | $1.03 | $1.06 | $1.08 | $1.02 | 177,617 | 04-10-2024 |
$1.07 | $1.13 | $1.07 | $1.13 | $1.05 | 286,294 | 04-09-2024 |
$1.15 | $1.07 | $1.15 | $1.19 | $1.07 | 895,776 | 04-08-2024 |
$1.1 | $1.01 | $1.1 | $1.12 | $0.96 | 429,270 | 04-05-2024 |
$1.05 | $0.98 | $1.05 | $1.1 | $0.95 | 552,612 | 04-04-2024 |
$0.98 | $0.93 | $0.98 | $0.98 | $0.93 | 280,144 | 04-03-2024 |
$0.947 | $0.92 | $0.947 | $0.967 | $0.89 | 405,562 | 04-02-2024 |
$0.9579 | $1.06 | $0.9579 | $1.06 | $0.93 | 608,602 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLBY Group Inc. Company Name:
PLBY Stock Symbol:
NASDAQ Market:
PLBY Group, Inc. (NASDAQ:PLBY) reported its fourth-quarter financial results after the bell Wednesday. Here's a look at the highlights. The ...
Q4 Revenue of $39.4 Million, Net Loss of $3.8 Million & Adjusted EBITDA of $1.1 Million Amends Credit Facility to Eliminate Total Net Leverage Covenant Until Q2 2026 Company to Hold Question-and-Answer Session at 4:30 pm ET Today LOS ANGELES, March 27, 2024 (...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...