home / stock / plby / plby short

PLBY Short Information, PLBY Group Inc.

Stock Information
Company Name: PLBY Group Inc.
Stock Symbol: PLBY
Market: NASDAQ
Website: plbygroup.com
Menu
PLBY PLBY Quote PLBY Short PLBY News PLBY Articles PLBY Message Board
Get PLBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,321,549
Total Actual Volume 5,243,491
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.78
Close:$0.7523
High:$0.7898
Volume:322,388
Short Volume:71,988
Short Percentage:22.33%
Stock Date:2024-07-02
Open:$0.78
Close:$0.7826
High:$0.8
Volume:255,918
Short Volume:101,356
Short Percentage:39.60%
Stock Date:2024-07-01
Open:$0.78
Close:$0.7954
High:$0.8
Volume:146,030
Short Volume:56,402
Short Percentage:38.62%
Stock Date:2024-06-28
Open:$0.8
Close:$0.7771
High:$0.8523
Volume:332,867
Short Volume:74,327
Short Percentage:22.33%
Stock Date:2024-06-27
Open:$0.81
Close:$0.8018
High:$0.8199
Volume:177,589
Short Volume:94,857
Short Percentage:53.41%
Stock Date:2024-06-26
Open:$0.782
Close:$0.8154
High:$0.8175
Volume:182,347
Short Volume:45,870
Short Percentage:25.16%
Stock Date:2024-06-25
Open:$0.81
Close:$0.8
High:$0.81
Volume:243,155
Short Volume:59,734
Short Percentage:24.57%
Stock Date:2024-06-24
Open:$0.7673
Close:$0.8002
High:$0.80505
Volume:314,893
Short Volume:57,137
Short Percentage:18.14%
Stock Date:2024-06-21
Open:$0.8
Close:$0.7789
High:$0.8096
Volume:195,949
Short Volume:39,403
Short Percentage:20.11%
Stock Date:2024-06-20
Open:$0.76
Close:$0.809
High:$0.8242
Volume:374,353
Short Volume:97,515
Short Percentage:26.05%
Stock Date:2024-06-18
Open:$0.79
Close:$0.75
High:$0.7966
Volume:433,667
Short Volume:125,564
Short Percentage:28.95%
Stock Date:2024-06-17
Open:$0.789
Close:$0.7866
High:$0.8286
Volume:339,431
Short Volume:81,759
Short Percentage:24.09%
Stock Date:2024-06-14
Open:$0.8031
Close:$0.81
High:$0.84
Volume:268,590
Short Volume:59,150
Short Percentage:22.02%
Stock Date:2024-06-13
Open:$0.85
Close:$0.8201
High:$0.85
Volume:122,412
Short Volume:28,765
Short Percentage:23.50%
Stock Date:2024-06-12
Open:$0.9003
Close:$0.837
High:$0.919
Volume:304,889
Short Volume:34,488
Short Percentage:11.31%
Stock Date:2024-06-11
Open:$0.86
Close:$0.8999
High:$0.9099
Volume:235,271
Short Volume:42,947
Short Percentage:18.25%
Stock Date:2024-06-10
Open:$0.88
Close:$0.881
High:$0.9
Volume:230,363
Short Volume:56,974
Short Percentage:24.73%
Stock Date:2024-06-07
Open:$0.9011
Close:$0.8967
High:$0.9199
Volume:220,339
Short Volume:54,969
Short Percentage:24.95%
Stock Date:2024-06-06
Open:$0.91
Close:$0.9103
High:$0.92
Volume:160,802
Short Volume:58,433
Short Percentage:36.34%
Stock Date:2024-06-05
Open:$0.9263
Close:$0.9199
High:$0.9424
Volume:382,238
Short Volume:79,911
Short Percentage:20.91%