home / stock / plby / plby short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,508,766 |
Total Actual Volume | 24,650,552 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 225,438 |
Average Short Percentage | 17.95% |
Is there a PLBY Short Squeeze or Breakout about to happen?
See the PLBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-22 | 1.99 | 1.95 | 2.0356 | 1.95 | 1,090,146 | 187,624 | 17.21% |
2023-03-21 | 1.9 | 2.02 | 2.05 | 1.86 | 1,371,750 | 270,264 | 19.7% |
2023-03-20 | 1.72 | 1.85 | 1.865 | 1.69 | 1,519,137 | 342,795 | 22.57% |
2023-03-17 | 1.7 | 1.745 | 1.86 | 1.6301 | 3,391,971 | 790,870 | 23.32% |
2023-03-16 | 2 | 1.96 | 2.04 | 1.95 | 715,221 | 162,595 | 22.73% |
2023-03-15 | 2.03 | 2.01 | 2.07 | 1.84 | 2,181,839 | 383,225 | 17.56% |
2023-03-14 | 2.14 | 2.06 | 2.17 | 2.04 | 967,923 | 244,555 | 25.27% |
2023-03-13 | 1.96 | 2.09 | 2.13 | 1.93 | 1,206,623 | 181,147 | 15.01% |
2023-03-10 | 1.99 | 1.99 | 2.065 | 1.91 | 1,090,846 | 153,511 | 14.07% |
2023-03-09 | 2.02 | 1.99 | 2.065 | 1.98 | 852,751 | 155,304 | 18.21% |
2023-03-08 | 2.04 | 2.04 | 2.08 | 1.99 | 1,067,115 | 144,050 | 13.5% |
2023-03-07 | 2 | 2.02 | 2.1 | 1.9899 | 675,947 | 97,752 | 14.46% |
2023-03-06 | 2.09 | 2.01 | 2.1185 | 2 | 582,938 | 110,930 | 19.03% |
2023-03-03 | 2.08 | 2.1 | 2.135 | 2.05 | 612,326 | 71,461 | 11.67% |
2023-03-02 | 1.96 | 2.06 | 2.1099 | 1.96 | 1,041,611 | 160,374 | 15.4% |
2023-03-01 | 2.13 | 2.03 | 2.13 | 1.98 | 1,129,215 | 222,515 | 19.71% |
2023-02-28 | 2.11 | 2.13 | 2.16 | 2.09 | 921,112 | 130,591 | 14.18% |
2023-02-27 | 2.12 | 2.11 | 2.16 | 2.0825 | 683,704 | 177,562 | 25.97% |
2023-02-24 | 2.09 | 2.1 | 2.1271 | 1.98 | 2,347,860 | 343,635 | 14.64% |
2023-02-23 | 2.19 | 2.14 | 2.2 | 2.09 | 1,200,517 | 178,006 | 14.83% |
PLBY Group Inc. Company Name:
PLBY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...