PLC Quote, Trading Chart, Principal U.S. Large-Cap Multi-Factor Core Index E
Stock Information
| Company Name: |
Principal U.S. Large-Cap Multi-Factor Core Index E |
| Stock Symbol: |
PLC |
| Market: |
NASDAQ |
Get PLC Alerts
News, Short Squeeze, Breakout and More Instantly...
PLC Quote
| Last: | $30.125 |
| Change Percent: | -0.31% |
| Open: | $30.21 |
| Previous Close: | $30.125 |
| High: | $30.21 |
| Low: | $30.05 |
| Volume: | 677 |
| Last Trade Date Time: | 12/11/2020 04:55:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
PLC Chart
Last Twenty Trading Days
| Date: | 2020-12-11 |
| Open: | $30.21 |
| Close: | $30.125 |
| High: | $30.21 |
| Low: | $30.05 |
| Volume: | 677 |
| Date: | 2020-12-10 |
| Open: | $30.175 |
| Close: | $30.22 |
| High: | $30.22 |
| Low: | $30.175 |
| Volume: | 262 |
| Date: | 2020-12-09 |
| Open: | $30.33 |
| Close: | $30.33 |
| High: | $30.33 |
| Low: | $30.33 |
| Volume: | 214 |
| Date: | 2020-12-07 |
| Open: | $30.4899 |
| Close: | $30.42 |
| High: | $30.4899 |
| Low: | $30.4 |
| Volume: | 510 |
| Date: | 2020-11-30 |
| Open: | $29.62 |
| Close: | $29.581 |
| High: | $29.62 |
| Low: | $29.581 |
| Volume: | 502 |
| Date: | 2020-11-26 |
| Open: | $29.705 |
| Close: | $29.705 |
| High: | $29.705 |
| Low: | $29.705 |
| Volume: | 239 |
| Date: | 2020-11-25 |
| Open: | $29.705 |
| Close: | $29.705 |
| High: | $29.705 |
| Low: | $29.705 |
| Volume: | 239 |
| Date: | 2020-11-24 |
| Open: | $29.5399 |
| Close: | $29.487 |
| High: | $29.5399 |
| Low: | $29.46 |
| Volume: | 3,025 |
| Date: | 2020-11-19 |
| Open: | $29.1325 |
| Close: | $29.159 |
| High: | $29.16 |
| Low: | $29 |
| Volume: | 1,560 |
| Date: | 2020-11-18 |
| Open: | $29.613 |
| Close: | $29.613 |
| High: | $29.613 |
| Low: | $29.613 |
| Volume: | 465 |
| Date: | 2020-11-16 |
| Open: | $29.77 |
| Close: | $29.6199 |
| High: | $29.77 |
| Low: | $29.6199 |
| Volume: | 648 |
| Date: | 2020-11-12 |
| Open: | $28.9118 |
| Close: | $28.9118 |
| High: | $28.9118 |
| Low: | $28.9118 |
| Volume: | 231 |
| Date: | 2020-11-06 |
| Open: | $28.55 |
| Close: | $28.65 |
| High: | $28.691 |
| Low: | $28.55 |
| Volume: | 1,504 |
| Date: | 2020-11-05 |
| Open: | $28.6 |
| Close: | $28.889 |
| High: | $28.889 |
| Low: | $28.6 |
| Volume: | 719 |
| Date: | 2020-11-04 |
| Open: | $28.34 |
| Close: | $28.34 |
| High: | $28.34 |
| Low: | $28.34 |
| Volume: | 179 |
| Date: | 2020-11-03 |
| Open: | $27.59 |
| Close: | $27.47 |
| High: | $27.599 |
| Low: | $27.47 |
| Volume: | 11,411 |
| Date: | 2020-11-02 |
| Open: | $26.781 |
| Close: | $26.75 |
| High: | $26.781 |
| Low: | $26.75 |
| Volume: | 633 |
| Date: | 2020-10-28 |
| Open: | $26.7857 |
| Close: | $26.7857 |
| High: | $26.7857 |
| Low: | $26.7857 |
| Volume: | 202 |
| Date: | 2020-10-26 |
| Open: | $27.599 |
| Close: | $27.57 |
| High: | $27.6 |
| Low: | $27.57 |
| Volume: | 378 |
| Date: | 2020-10-23 |
| Open: | $28.2 |
| Close: | $28.3899 |
| High: | $28.3899 |
| Low: | $28.2 |
| Volume: | 221 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.