Last: | $30.125 |
---|---|
Change Percent: | -0.31% |
Open: | $30.21 |
Close: | $30.125 |
High: | $30.21 |
Low: | $30.05 |
Volume: | 677 |
Last Trade Date Time: | 12/11/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.125 | $30.21 | $30.125 | $30.21 | $30.05 | 677 | 12-11-2020 |
$30.22 | $30.175 | $30.22 | $30.22 | $30.175 | 262 | 12-10-2020 |
$30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 214 | 12-09-2020 |
$30.42 | $30.4899 | $30.42 | $30.4899 | $30.4 | 510 | 12-07-2020 |
$29.581 | $29.62 | $29.581 | $29.62 | $29.581 | 502 | 11-30-2020 |
$29.705 | $29.705 | $29.705 | $29.705 | $29.705 | 239 | 11-26-2020 |
$29.705 | $29.705 | $29.705 | $29.705 | $29.705 | 239 | 11-25-2020 |
$29.487 | $29.5399 | $29.487 | $29.5399 | $29.46 | 3,025 | 11-24-2020 |
$29.159 | $29.1325 | $29.159 | $29.16 | $29 | 1,560 | 11-19-2020 |
$29.613 | $29.613 | $29.613 | $29.613 | $29.613 | 465 | 11-18-2020 |
$29.6199 | $29.77 | $29.6199 | $29.77 | $29.6199 | 648 | 11-16-2020 |
$28.9118 | $28.9118 | $28.9118 | $28.9118 | $28.9118 | 231 | 11-12-2020 |
$28.65 | $28.55 | $28.65 | $28.691 | $28.55 | 1,504 | 11-06-2020 |
$28.889 | $28.6 | $28.889 | $28.889 | $28.6 | 719 | 11-05-2020 |
$28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 179 | 11-04-2020 |
$27.47 | $27.59 | $27.47 | $27.599 | $27.47 | 11,411 | 11-03-2020 |
$26.75 | $26.781 | $26.75 | $26.781 | $26.75 | 633 | 11-02-2020 |
$26.7857 | $26.7857 | $26.7857 | $26.7857 | $26.7857 | 202 | 10-28-2020 |
$27.57 | $27.599 | $27.57 | $27.6 | $27.57 | 378 | 10-26-2020 |
$28.3899 | $28.2 | $28.3899 | $28.3899 | $28.2 | 221 | 10-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Principal U.S. Large-Cap Multi-Factor Core Index E Company Name:
PLC Stock Symbol:
NASDAQ Market:
Monday, AstraZeneca Plc (NASDAQ:PLC) released latest analysis of the results from the DUO-E Phase 3 trial of Imfinzi (durvaluma...
TORONTO, ON / ACCESSWIRE / March 7, 2024 / Today, Park Lawn Corporation (TSX:PLC, PLC.U) (" Park Lawn " or " PLC ") announced its financial operating results for the fourth quarter (" Q4 ") and year ended December 31, 2023, the appointment of a new director and its 2024 financial outlook. Fina...
TORONTO, ON / ACCESSWIRE / February 26, 2024 / Park Lawn Corporation (TSX:PLC, PLC.U) (" PLC ") announced today that it will release its fourth quarter financial results for 2023 on Thursday, March 7, 2024. PLC will host a conference call at 9:30 a.m. (EST) on Friday, March 8, 2024, to discuss i...