PLC:CC Quote, Trading Chart, Park Lawn Corporation

home / stock / plc:cc / plc:cc quote

Stock Information
Company Name: Park Lawn Corporation
Stock Symbol: PLC:CC
Market: TSXC
Website: parklawncorp.com
Menu
PLC:CC PLC:CC Quote PLC:CC Short PLC:CC News PLC:CC Articles PLC:CC Message Board
Get PLC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLC:CC Quote
Last:$34.55
Change Percent:-0.06%
Open:$34.57
Previous Close:$34.57
High:$34.85
Low:$34.26
Volume:37,007
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PLC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$34.57
Close:$34.57
High:$34.85
Low:$34.26
Volume:37,007
Date:2022-05-06
Open:$34.5
Close:$34.37
High:$35.11
Low:$34.33
Volume:134,190
Date:2022-05-05
Open:$34.55
Close:$34.65
High:$34.8
Low:$34.2
Volume:148,123
Date:2022-05-04
Open:$33.69
Close:$34.65
High:$34.77
Low:$33.69
Volume:128,407
Date:2022-05-03
Open:$33.87
Close:$33.62
High:$33.99
Low:$33.52
Volume:129,472
Date:2022-05-02
Open:$33.49
Close:$33.86
High:$34.24
Low:$33.49
Volume:88,872
Date:2022-04-29
Open:$34.32
Close:$33.98
High:$34.52
Low:$33.91
Volume:132,588
Date:2022-04-28
Open:$33.73
Close:$34.13
High:$34.33
Low:$33.67
Volume:106,739
Date:2022-04-27
Open:$33.57
Close:$33.67
High:$33.85
Low:$33.2
Volume:162,402
Date:2022-04-26
Open:$34.03
Close:$33.52
High:$34.35
Low:$33.51
Volume:173,607
Date:2022-04-25
Open:$33.18
Close:$34.06
High:$34.17
Low:$33.18
Volume:77,175
Date:2022-04-22
Open:$34.02
Close:$33.61
High:$34.335
Low:$33.53
Volume:49,231
Date:2022-04-21
Open:$34.91
Close:$34.14
High:$34.91
Low:$34.12
Volume:51,424
Date:2022-04-20
Open:$34.95
Close:$34.54
High:$35.24
Low:$34.48
Volume:52,665
Date:2022-04-19
Open:$34.12
Close:$34.83
High:$35.02
Low:$34.12
Volume:48,930
Date:2022-04-18
Open:$34.2
Close:$34.3
High:$34.51
Low:$34.08
Volume:51,860
Date:2022-04-15
Open:$34.9
Close:$34.25
High:$34.9
Low:$34.2
Volume:67,713
Date:2022-04-14
Open:$34.9
Close:$34.25
High:$34.9
Low:$34.2
Volume:62,761
Date:2022-04-13
Open:$33.85
Close:$34.69
High:$34.83
Low:$33.63
Volume:125,539
Date:2022-04-12
Open:$33.52
Close:$33.82
High:$33.96
Low:$33.31
Volume:160,973