home / stock / plc:cc / plc:cc quote
Last: | $34.55 |
---|---|
Change Percent: | -0.06% |
Open: | $34.57 |
Close: | $34.57 |
High: | $34.85 |
Low: | $34.26 |
Volume: | 37,007 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.55 | $34.57 | $34.57 | $34.85 | $34.26 | 37,007 | 08-02-2022 |
$34.37 | $34.5 | $34.37 | $35.11 | $34.33 | 134,190 | 05-06-2022 |
$34.65 | $34.55 | $34.65 | $34.8 | $34.2 | 148,123 | 05-05-2022 |
$34.65 | $33.69 | $34.65 | $34.77 | $33.69 | 128,407 | 05-04-2022 |
$33.62 | $33.87 | $33.62 | $33.99 | $33.52 | 129,472 | 05-03-2022 |
$33.86 | $33.49 | $33.86 | $34.24 | $33.49 | 88,872 | 05-02-2022 |
$33.98 | $34.32 | $33.98 | $34.52 | $33.91 | 132,588 | 04-29-2022 |
$34.13 | $33.73 | $34.13 | $34.33 | $33.67 | 106,739 | 04-28-2022 |
$33.67 | $33.57 | $33.67 | $33.85 | $33.2 | 162,402 | 04-27-2022 |
$33.52 | $34.03 | $33.52 | $34.35 | $33.51 | 173,607 | 04-26-2022 |
$34.06 | $33.18 | $34.06 | $34.17 | $33.18 | 77,175 | 04-25-2022 |
$33.61 | $34.02 | $33.61 | $34.335 | $33.53 | 49,231 | 04-22-2022 |
$34.14 | $34.91 | $34.14 | $34.91 | $34.12 | 51,424 | 04-21-2022 |
$34.54 | $34.95 | $34.54 | $35.24 | $34.48 | 52,665 | 04-20-2022 |
$34.83 | $34.12 | $34.83 | $35.02 | $34.12 | 48,930 | 04-19-2022 |
$34.3 | $34.2 | $34.3 | $34.51 | $34.08 | 51,860 | 04-18-2022 |
$34.25 | $34.9 | $34.25 | $34.9 | $34.2 | 67,713 | 04-15-2022 |
$34.25 | $34.9 | $34.25 | $34.9 | $34.2 | 62,761 | 04-14-2022 |
$34.69 | $33.85 | $34.69 | $34.83 | $33.63 | 125,539 | 04-13-2022 |
$33.82 | $33.52 | $33.82 | $33.96 | $33.31 | 160,973 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Park Lawn Corporation Company Name:
PLC:CC Stock Symbol:
TSXC Market:
TORONTO, ON / ACCESSWIRE / May 9, 2024 / Today, Park Lawn Corporation (TSX:PLC)(TSX:PLC.U) (" Park Lawn " or " PLC ") announced its financial operating results for the first quarter ended March 31, 2024 (" Q1 "). Financial Results for the Three-Month Period Ended March 31, 2024: "We ar...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
TORONTO, ON / ACCESSWIRE / April 29, 2024 / Park Lawn Corporation (TSX:PLC, PLC.U) (" PLC ") announced today that it will release its first quarter financial results for 2024 on Thursday, May 9, 2024. PLC will host a conference call at 9:30 a.m. (EST) on Friday, May 10, 2024, to discuss its Q1 2...