PLCE Quote, Trading Chart, Children's Place Inc. (The)

home / stock / plce / plce quote

Stock Information
Company Name: Children's Place Inc. (The)
Stock Symbol: PLCE
Market: NASDAQ
Website: childrensplace.com
Menu
PLCE PLCE Quote PLCE Short PLCE News PLCE Articles PLCE Message Board
Get PLCE Alerts

News, Short Squeeze, Breakout and More Instantly...
PLCE Quote
Last:$7.64
Change Percent:-0.26%
Open:$7.66
Previous Close:$7.66
High:$7.81
Low:$7.53
Volume:127,436
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLCE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.66
Close:$7.66
High:$7.81
Low:$7.53
Volume:127,436
Date:2024-07-18
Open:$8.02
Close:$7.66
High:$8.27
Low:$7.5801
Volume:772,583
Date:2024-07-17
Open:$8.64
Close:$8.05
High:$8.9768
Low:$7.98
Volume:514,887
Date:2024-07-16
Open:$8.48
Close:$8.63
High:$8.7491
Low:$8.23
Volume:550,266
Date:2024-07-15
Open:$9.28
Close:$8.34
High:$9.3723
Low:$8.3
Volume:559,527
Date:2024-07-12
Open:$9.69
Close:$9.24
High:$10.1773
Low:$9.16
Volume:531,205
Date:2024-07-11
Open:$8.66
Close:$9.58
High:$9.8299
Low:$8.66
Volume:845,427
Date:2024-07-10
Open:$8.82
Close:$8.54
High:$9.055
Low:$8.38
Volume:444,425
Date:2024-07-09
Open:$8.28
Close:$8.99
High:$9.05
Low:$7.8086
Volume:525,019
Date:2024-07-08
Open:$7.81
Close:$8.07
High:$8.64
Low:$7.7101
Volume:481,338
Date:2024-07-05
Open:$7.71
Close:$7.72
High:$8.26
Low:$7.64
Volume:625,283
Date:2024-07-04
Open:$7.81
Close:$7.72
High:$8.11
Low:$7.6
Volume:300,125
Date:2024-07-03
Open:$7.81
Close:$7.72
High:$8.11
Low:$7.6
Volume:300,125
Date:2024-07-02
Open:$7.55
Close:$7.71
High:$7.95
Low:$7.55
Volume:461,925
Date:2024-07-01
Open:$8.15
Close:$7.6
High:$8.3488
Low:$7.56
Volume:723,477
Date:2024-06-28
Open:$8.39
Close:$8.14
High:$8.74
Low:$8.05
Volume:2,036,185
Date:2024-06-27
Open:$8.28
Close:$8.35
High:$8.4877
Low:$7.87
Volume:506,601
Date:2024-06-26
Open:$8.56
Close:$8.35
High:$9.21
Low:$8.26
Volume:623,701
Date:2024-06-25
Open:$8.83
Close:$8.77
High:$8.85
Low:$8.2016
Volume:805,611
Date:2024-06-24
Open:$8
Close:$8.62
High:$9.01
Low:$7.95
Volume:1,458,341