Ad
PLCE Stock Quote Trading Chart Children's Place Inc. (The)
home / stock / plce / plce quote
Quote | Children's Place Inc. (The) (NASDAQ:PLCE)
| Last: | $22.49 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $21.76 |
| Close: | $22.49 |
| High: | $23.12 |
| Low: | $21.76 |
| Volume: | 737,127 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PLCE Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.49 | $21.76 | $22.49 | $23.12 | $21.76 | 737,127 | 12-06-2023 |
| $21.6 | $23.7 | $21.6 | $23.7 | $21.56 | 507,680 | 12-05-2023 |
| $23.59 | $23.41 | $23.59 | $24.47 | $23.2461 | 508,532 | 12-04-2023 |
| $23.37 | $23 | $23.37 | $24.25 | $22.6 | 770,346 | 12-01-2023 |
| $22.75 | $22.72 | $22.75 | $23.15 | $22.04 | 723,194 | 11-30-2023 |
| $22.62 | $20.74 | $22.62 | $22.68 | $20.5 | 965,725 | 11-29-2023 |
| $20.32 | $20.24 | $20.32 | $20.42 | $19.75 | 560,079 | 11-28-2023 |
| $20.43 | $20.07 | $20.43 | $20.57 | $19.89 | 798,084 | 11-27-2023 |
| $20.15 | $20 | $20.15 | $20.58 | $19.6171 | 346,880 | 11-24-2023 |
| $20.27 | $19.57 | $20.27 | $20.31 | $19.35 | 1,017,360 | 11-23-2023 |
| $20.27 | $19.57 | $20.27 | $20.31 | $19.35 | 1,017,360 | 11-22-2023 |
| $19.32 | $19.06 | $19.32 | $19.85 | $19.0101 | 1,059,217 | 11-21-2023 |
| $19.33 | $18.01 | $19.33 | $19.3499 | $16.46 | 2,964,107 | 11-20-2023 |
| $19.11 | $21.44 | $19.11 | $21.74 | $19.02 | 2,897,584 | 11-17-2023 |
| $21.45 | $23.2 | $21.45 | $23.45 | $20.19 | 3,784,545 | 11-16-2023 |
| $28.56 | $27.17 | $28.56 | $28.92 | $26.49 | 773,905 | 11-15-2023 |
| $26.82 | $25.5 | $26.82 | $27.58 | $25.395 | 620,315 | 11-14-2023 |
| $24.52 | $23.89 | $24.52 | $24.92 | $23.66 | 377,638 | 11-13-2023 |
| $24.35 | $24.16 | $24.35 | $24.35 | $23.295 | 708,283 | 11-10-2023 |
| $24.28 | $25.49 | $24.28 | $25.49 | $24.2 | 375,877 | 11-09-2023 |
Stock Information
Get PLCE Alerts
News, Short Squeeze, Breakout and More Instantly...
Children's Place Inc. (The) Company Name:
PLCE Stock Symbol:
NASDAQ Market:
Ad
-
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
-
U.S. stocks traded lower toward the end of trading, with the Dow Jones index falling over 100 points on Thursday. The Dow traded down 0.39% to 34,8...