home / stock / plce / plce quote
Last: | $7.09 |
---|---|
Change Percent: | 0.0% |
Open: | $6.85 |
Close: | $7.09 |
High: | $7.3 |
Low: | $6.7701 |
Volume: | 312,044 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.09 | $6.85 | $7.09 | $7.3 | $6.7701 | 312,044 | 04-26-2024 |
$6.85 | $6.92 | $6.85 | $6.9677 | $6.68 | 588,788 | 04-25-2024 |
$7.17 | $7.32 | $7.17 | $7.385 | $6.8 | 936,004 | 04-24-2024 |
$7.16 | $7.4 | $7.16 | $7.55 | $7.11 | 668,592 | 04-23-2024 |
$7.54 | $8.1 | $7.54 | $8.27 | $7.38 | 770,547 | 04-22-2024 |
$8.25 | $8.07 | $8.25 | $8.87 | $8.0629 | 1,444,095 | 04-19-2024 |
$8.38 | $8.21 | $8.38 | $9.1 | $8.18 | 1,869,256 | 04-18-2024 |
$8.28 | $9.37 | $8.28 | $11.4 | $8.01 | 14,075,181 | 04-17-2024 |
$7.11 | $7.09 | $7.11 | $7.3401 | $6.98 | 495,835 | 04-16-2024 |
$7.21 | $7.66 | $7.21 | $8.105 | $7.02 | 774,706 | 04-15-2024 |
$7.76 | $7.84 | $7.76 | $8.07 | $7.6209 | 646,011 | 04-12-2024 |
$7.9 | $8.8 | $7.9 | $9.24 | $7.78 | 1,016,323 | 04-11-2024 |
$8.84 | $8.25 | $8.84 | $9.04 | $8.15 | 951,558 | 04-10-2024 |
$8.46 | $8.58 | $8.46 | $9.14 | $8.4 | 733,674 | 04-09-2024 |
$8.47 | $8.5 | $8.47 | $9.23 | $8.12 | 1,392,144 | 04-08-2024 |
$8.46 | $8.98 | $8.46 | $9.02 | $8.36 | 936,428 | 04-05-2024 |
$9.08 | $10.25 | $9.08 | $10.35 | $9.04 | 1,098,473 | 04-04-2024 |
$10.23 | $10.15 | $10.23 | $10.51 | $10.06 | 430,887 | 04-03-2024 |
$10.29 | $10.695 | $10.29 | $10.998 | $10.15 | 517,109 | 04-02-2024 |
$10.82 | $11.58 | $10.82 | $12.38 | $10.8 | 880,734 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Children's Place Inc. (The) Company Name:
PLCE Stock Symbol:
NASDAQ Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...