Ad
PLCE Quote Trading Chart Children's Place Inc. (The)
home / stock / plce / plce quote
Quote | Children's Place Inc. (The) (NASDAQ:PLCE)
| Last: | $6.15 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $6.27 |
| Close: | $6.15 |
| High: | $6.4282 |
| Low: | $6.15 |
| Volume: | 253,020 |
| Last Trade Date Time: | 05/16/2025 03:40:28 pm |
Quotes are delayed by 15 to 20 minutes.
PLCE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.15 | $6.27 | $6.15 | $6.4282 | $6.15 | 253,020 | 05-16-2025 |
| $6.29 | $6.44 | $6.29 | $6.54 | $6.275 | 242,615 | 05-15-2025 |
| $6.56 | $6.37 | $6.56 | $6.81 | $6.29 | 284,963 | 05-14-2025 |
| $6.42 | $6.77 | $6.42 | $6.8 | $6.3739 | 418,049 | 05-13-2025 |
| $6.75 | $6.28 | $6.75 | $6.93 | $6.16 | 811,226 | 05-12-2025 |
| $5.71 | $6.25 | $5.71 | $6.33 | $5.69 | 528,660 | 05-09-2025 |
| $6.23 | $5.46 | $6.23 | $6.3 | $5.4514 | 758,922 | 05-08-2025 |
| $5.42 | $5.8 | $5.42 | $5.9746 | $5.42 | 417,716 | 05-07-2025 |
| $5.77 | $5.43 | $5.77 | $6 | $5.31 | 664,805 | 05-06-2025 |
| $5.46 | $5.2 | $5.46 | $5.665 | $5.06 | 709,191 | 05-05-2025 |
| $5.2 | $5.02 | $5.2 | $5.41 | $4.96 | 761,558 | 05-02-2025 |
| $4.88 | $5.05 | $4.88 | $5.205 | $4.85 | 664,221 | 05-01-2025 |
| $5.08 | $5.07 | $5.08 | $5.12 | $4.808 | 523,916 | 04-30-2025 |
| $5.18 | $5.33 | $5.18 | $5.37 | $5.155 | 382,556 | 04-29-2025 |
| $5.4 | $5.34 | $5.4 | $5.53 | $5.25 | 439,415 | 04-28-2025 |
| $5.37 | $5.45 | $5.37 | $5.49 | $5.24 | 570,129 | 04-25-2025 |
| $5.43 | $5.49 | $5.43 | $5.6113 | $5.4 | 313,301 | 04-24-2025 |
| $5.49 | $5.91 | $5.49 | $6.38 | $5.48 | 834,339 | 04-23-2025 |
| $5.66 | $5.5 | $5.66 | $5.795 | $5.38 | 280,359 | 04-22-2025 |
| $5.4 | $5.71 | $5.4 | $5.71 | $5.17 | 381,103 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Children's Place Inc. (The) Company Name:
PLCE Stock Symbol:
NASDAQ Market:
0.32% G/L:
$6.15 Last:
253,020 Volume:
$6.27 Open:
$6.15 Close:
Children's Place Inc. (The) Website:
Ad
-
2025-05-14 16:38:35 ET Following are the Top 5 companies based on their one-day percentage change within the 'We are retailers' theme. The Children's Place, Inc. (PLCE) PLCE is trading UP for the last 1 days, and it at trading at $6.55 with volume of 253,742 and a one day change...
-
2025-05-12 16:38:54 ET Following are the Top 5 companies based on their one-day percentage change within the 'We are retailers' theme. Wayfair Inc. (W) W is trading UP for the last 1 days, and it at trading at $39.65 with volume of 13,137,021 and a one day change of $6.86 (20.92...
-
2025-05-08 16:38:58 ET Following are the Top 5 companies based on their one-day percentage change within the 'We are retailers' theme. The Children's Place, Inc. (PLCE) PLCE is trading UP for the last 1 days, and it at trading at $6.17 with volume of 692,102 and a one day change...