PLCKF Quote, Trading Chart, Plurilock Security Inc.

home / stock / plckf / plckf quote

Stock Information
Company Name: Plurilock Security Inc.
Stock Symbol: PLCKF
Market: OTC
Menu
PLCKF PLCKF Quote PLCKF Short PLCKF News PLCKF Articles PLCKF Message Board
Get PLCKF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLCKF Quote
Last:$0.239
Change Percent:0.45%
Open:$0.2459
Previous Close:$0.239
High:$0.2459
Low:$0.2201
Volume:22,050
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLCKF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.2459
Close:$0.239
High:$0.2459
Low:$0.2201
Volume:22,050
Date:2024-06-27
Open:$0.256
Close:$0.247
High:$0.256
Low:$0.22
Volume:16,735
Date:2024-06-26
Open:$0.2091
Close:$0.2439
High:$0.2439
Low:$0.2091
Volume:4,320
Date:2024-06-25
Open:$0.2071
Close:$0.20175
High:$0.2209
Low:$0.20175
Volume:1,858
Date:2024-06-24
Open:$0.234
Close:$0.2051
High:$0.234
Low:$0.1934
Volume:78,621
Date:2024-06-21
Open:$0.213422
Close:$0.2085
High:$0.21444
Low:$0.204
Volume:10,083
Date:2024-06-20
Open:$0.195
Close:$0.2084
High:$0.227
Low:$0.195
Volume:33,707
Date:2024-06-19
Open:$0.1902
Close:$0.1998
High:$0.1998
Low:$0.1902
Volume:3,814
Date:2024-06-18
Open:$0.1902
Close:$0.1998
High:$0.1998
Low:$0.1902
Volume:3,814
Date:2024-06-17
Open:$0.231
Close:$0.206624
High:$0.231
Low:$0.206624
Volume:9,099
Date:2024-06-14
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:12,581
Date:2024-06-13
Open:$0.241
Close:$0.20275
High:$0.241
Low:$0.20275
Volume:150,198
Date:2024-06-12
Open:$0.258
Close:$0.24
High:$0.258
Low:$0.2396
Volume:10,044
Date:2024-06-11
Open:$0.251
Close:$0.2553
High:$0.258
Low:$0.23895
Volume:31,029
Date:2024-06-10
Open:$0.262
Close:$0.251
High:$0.262
Low:$0.251
Volume:5,590
Date:2024-06-07
Open:$0.261
Close:$0.251
High:$0.261
Low:$0.251
Volume:17,333
Date:2024-06-06
Open:$0.2508
Close:$0.2508
High:$0.2508
Low:$0.2508
Volume:100
Date:2024-06-05
Open:$0.2555
Close:$0.2504
High:$0.281
Low:$0.2504
Volume:8,100
Date:2024-06-04
Open:$0.2501
Close:$0.243
High:$0.257
Low:$0.2302
Volume:6,823
Date:2024-06-03
Open:$0.2345
Close:$0.248
High:$0.248
Low:$0.23
Volume:46,935