PLCKF Quote, Trading Chart, Plurilock Security Inc.

home / stock / plckf / plckf quote

Stock Information
Company Name: Plurilock Security Inc.
Stock Symbol: PLCKF
Market: OTC
Website: plurilock.com
Menu
PLCKF PLCKF Quote PLCKF Short PLCKF News PLCKF Articles PLCKF Message Board
Get PLCKF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLCKF Quote
Last:$0.1007
Change Percent:-11.43%
Open:$0.115
Previous Close:$0.1137
High:$0.115
Low:$0.0992
Volume:100,562
Last Trade Date Time:03/04/2026 12:28:29 pm
Quotes are delayed by 15 to 20 minutes.
PLCKF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.115
Close:$0.1137
High:$0.115
Low:$0.0992
Volume:100,562
Date:2026-03-03
Open:$0.11545
Close:$0.1221
High:$0.1155
Low:$0.1125
Volume:61,001
Date:2026-03-02
Open:$0.12
Close:$0.12
High:$0.1221
Low:$0.12
Volume:15,400
Date:2026-02-26
Open:$0.1231
Close:$0.124
High:$0.1259
Low:$0.12
Volume:54,463
Date:2026-02-25
Open:$0.1286
Close:$0.129
High:$0.1286
Low:$0.124
Volume:14,374
Date:2026-02-24
Open:$0.133
Close:$0.1293
High:$0.133
Low:$0.129
Volume:12,062
Date:2026-02-23
Open:$0.133
Close:$0.1395
High:$0.133
Low:$0.127
Volume:18,907
Date:2026-02-20
Open:$0.13952
Close:$0.134
High:$0.1395
Low:$0.1395
Volume:101
Date:2026-02-19
Open:$0.135
Close:$0.15
High:$0.135
Low:$0.134
Volume:34,700
Date:2026-02-18
Open:$0.15
Close:$0.139
High:$0.15
Low:$0.15
Volume:32,207
Date:2026-02-17
Open:$0.1482
Close:$0.139
High:$0.1482
Low:$0.133
Volume:68,500
Date:2026-02-16
Open:$0.1342
Close:$0.1342
High:$0.139
Low:$0.1342
Volume:7,700
Date:2026-02-13
Open:$0.1342
Close:$0.139
High:$0.1342
Low:$0.1342
Volume:500
Date:2026-02-12
Open:$0.1285
Close:$0.1323
High:$0.139
Low:$0.127
Volume:28,500
Date:2026-02-11
Open:$0.135
Close:$0.1385
High:$0.135
Low:$0.131
Volume:189,355
Date:2026-02-10
Open:$0.125
Close:$0.1376
High:$0.1409
Low:$0.125
Volume:43,500
Date:2026-02-09
Open:$0.1396
Close:$0.14
High:$0.1396
Low:$0.1376
Volume:15,688
Date:2026-02-06
Open:$0.1413
Close:$0.1413
High:$0.1413
Low:$0.14
Volume:11,200
Date:2026-02-04
Open:$0.13836
Close:$0.1297
High:$0.145
Low:$0.1378
Volume:24,900
Date:2026-02-03
Open:$0.1297
Close:$0.1342
High:$0.1297
Low:$0.1297
Volume:1,085