home / stock / plckf / plckf quote
Last: | $0.0209 |
---|---|
Change Percent: | -19.62% |
Open: | $0.025 |
Close: | $0.0209 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 16,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0209 | $0.025 | $0.0209 | $0.025 | $0.02 | 16,000 | 04-18-2024 |
$0.0219 | $0.02115 | $0.0219 | $0.02375 | $0.02115 | 459,500 | 04-17-2024 |
$0.0254 | $0.0275 | $0.0254 | $0.0275 | $0.0254 | 125,000 | 04-16-2024 |
$0.0271 | $0.0272 | $0.0271 | $0.0272 | $0.0271 | 37,600 | 04-15-2024 |
$0.0267 | $0.026326 | $0.0267 | $0.0282 | $0.026326 | 77,000 | 04-12-2024 |
$0.0238 | $0.0258 | $0.0238 | $0.0258 | $0.0238 | 62,000 | 04-10-2024 |
$0.0248 | $0.0224 | $0.0248 | $0.0248 | $0.0224 | 85,999 | 04-09-2024 |
$0.0224 | $0.0221 | $0.0224 | $0.0224 | $0.0221 | 380,000 | 04-08-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.02 | 228,500 | 04-05-2024 |
$0.0222 | $0.028 | $0.0222 | $0.028 | $0.022 | 209,686 | 04-04-2024 |
$0.0184 | $0.025 | $0.0184 | $0.025 | $0.0167 | 128,086 | 04-02-2024 |
$0.0184 | $0.021 | $0.0184 | $0.021 | $0.015 | 47,300 | 04-01-2024 |
$0.026 | $0.0244 | $0.026 | $0.0262 | $0.0243 | 192,723 | 03-29-2024 |
$0.026 | $0.0244 | $0.026 | $0.0262 | $0.024323 | 192,723 | 03-28-2024 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 9,901 | 03-27-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 10,000 | 03-25-2024 |
$0.03 | $0.03605 | $0.03 | $0.03605 | $0.03 | 42,300 | 03-22-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 21,200 | 03-21-2024 |
$0.036837 | $0.036837 | $0.036837 | $0.036837 | $0.036837 | 2,000 | 03-20-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 1,000 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plurilock Security Inc. Company Name:
PLCKF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Plurilock Security Inc. (TSXV: PLUR) (" Plurilock " or the " Company "), announces that the Company will implement the consolidation of its common shares in the capital of the Company (the " Shares ") on the basis of ten (10) pre-co...
Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States. Vancouver, British Columbia--(Newsfile Corp. - April 12, 2024) - Plurilock Security Inc. (TSXV: PLUR) ("...
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Plurilock Security Inc. (TSXV: PLUR) (" Plurilock " or the " Company "), a cybersecurity solutions provider, is pleased to report the books have now been closed for the private placement announced on April 3, 2024, of up to $4.5M at...