PLD Quote, Trading Chart, Prologis Inc.

home / stock / pld / pld quote

Stock Information
Company Name: Prologis Inc.
Stock Symbol: PLD
Market: NYSE
Website: prologis.com
Menu
PLD PLD Quote PLD Short PLD News PLD Articles PLD Message Board
Get PLD Alerts

News, Short Squeeze, Breakout and More Instantly...
PLD Quote
Last:$112.31
Change Percent:-0.51%
Open:$111.92
Previous Close:$112.31
High:$112.74
Low:$110.36
Volume:5,248,302
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$111.92
Close:$112.31
High:$112.74
Low:$110.36
Volume:5,248,302
Date:2024-06-27
Open:$110.52
Close:$111.35
High:$111.99
Low:$109.89
Volume:3,174,339
Date:2024-06-26
Open:$108.96
Close:$110.41
High:$111.305
Low:$108.6
Volume:3,384,957
Date:2024-06-25
Open:$111.52
Close:$109.83
High:$111.53
Low:$109.65
Volume:3,043,339
Date:2024-06-24
Open:$109.45
Close:$111.63
High:$113.15
Low:$109.31
Volume:2,924,225
Date:2024-06-21
Open:$109.38
Close:$109.4
High:$109.96
Low:$108.46
Volume:6,715,249
Date:2024-06-20
Open:$109.4
Close:$109.16
High:$110.1769
Low:$108.803
Volume:4,760,707
Date:2024-06-19
Open:$111.28
Close:$110.05
High:$112
Low:$109.98
Volume:4,337,157
Date:2024-06-18
Open:$111.28
Close:$110.05
High:$112
Low:$109.98
Volume:4,337,157
Date:2024-06-17
Open:$110.49
Close:$111.28
High:$112.01
Low:$110.04
Volume:2,696,352
Date:2024-06-14
Open:$111.94
Close:$112.29
High:$112.4375
Low:$110.42
Volume:3,672,418
Date:2024-06-13
Open:$113.24
Close:$112.38
High:$113.44
Low:$111.45
Volume:3,122,201
Date:2024-06-12
Open:$114.06
Close:$112.81
High:$115.99
Low:$112.435
Volume:4,650,477
Date:2024-06-11
Open:$110.915
Close:$111.58
High:$112.37
Low:$110.08
Volume:7,061,094
Date:2024-06-10
Open:$109.8
Close:$111.17
High:$111.33
Low:$109.07
Volume:5,780,804
Date:2024-06-07
Open:$108.05
Close:$110.2
High:$110.275
Low:$107.8
Volume:4,786,890
Date:2024-06-06
Open:$107.99
Close:$110.01
High:$110.24
Low:$107.6
Volume:3,144,360
Date:2024-06-05
Open:$109
Close:$108.74
High:$109.44
Low:$107.52
Volume:2,824,710
Date:2024-06-04
Open:$106.5
Close:$108.77
High:$109.8699
Low:$106.5
Volume:5,538,525
Date:2024-06-03
Open:$110.77
Close:$107.4
High:$111
Low:$106.96
Volume:3,262,373