PLD Quote, Trading Chart, Prologis Inc.

home / stock / pld / pld quote

Stock Information
Company Name: Prologis Inc.
Stock Symbol: PLD
Market: NYSE
Website: prologis.com
Menu
PLD PLD Quote PLD Short PLD News PLD Articles PLD Message Board
Get PLD Alerts

News, Short Squeeze, Breakout and More Instantly...
PLD Quote
Last:$138.81
Change Percent:-1.27%
Open:$141.05
Previous Close:$140.59
High:$141.2
Low:$138.05
Volume:886,381
Last Trade Date Time:03/04/2026 01:12:01 pm
Quotes are delayed by 15 to 20 minutes.
PLD Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$141.05
Close:$140.59
High:$141.2
Low:$138.05
Volume:886,381
Date:2026-03-03
Open:$139.5
Close:$141.72
High:$140.79
Low:$137.82
Volume:1,030,878
Date:2026-03-02
Open:$141
Close:$143.89
High:$141.755
Low:$139.66
Volume:1,257,038
Date:2026-02-27
Open:$142.12
Close:$141.7
High:$143.89
Low:$142.12
Volume:1,146,827
Date:2026-02-26
Open:$140.44
Close:$140.34
High:$142.065
Low:$140.35
Volume:1,099,704
Date:2026-02-25
Open:$140.4
Close:$140.59
High:$140.945
Low:$139.595
Volume:813,128
Date:2026-02-24
Open:$140.41
Close:$140.67
High:$141.21
Low:$139.36
Volume:768,483
Date:2026-02-23
Open:$141.33
Close:$140.3
High:$142.4
Low:$139.97
Volume:789,735
Date:2026-02-20
Open:$138.96
Close:$138.96
High:$140.8531
Low:$138.66
Volume:891,029
Date:2026-02-19
Open:$139.11
Close:$139.07
High:$139.79
Low:$138.19
Volume:521,779
Date:2026-02-18
Open:$141.15
Close:$141.125
High:$141.58
Low:$138.9
Volume:930,420
Date:2026-02-17
Open:$139.86
Close:$139.86
High:$141.36
Low:$139.1273
Volume:1,137,358
Date:2026-02-13
Open:$137.53
Close:$135.93
High:$140.47
Low:$136.83
Volume:1,159,480
Date:2026-02-12
Open:$140.67
Close:$140.69
High:$141.945
Low:$135.62
Volume:1,647,717
Date:2026-02-11
Open:$140.2
Close:$139.51
High:$141.85
Low:$139.88
Volume:1,098,692
Date:2026-02-10
Open:$137.92
Close:$136.405
High:$139.72
Low:$137.5
Volume:751,824
Date:2026-02-09
Open:$136.37
Close:$136.28
High:$137.49
Low:$135.14
Volume:718,491
Date:2026-02-06
Open:$137.01
Close:$136.82
High:$137.49
Low:$135.656
Volume:1,149,318
Date:2026-02-05
Open:$134.34
Close:$134.81
High:$136.97
Low:$133.5
Volume:1,343,632
Date:2026-02-04
Open:$132.91
Close:$131.33
High:$135.12
Low:$132.78
Volume:1,518,587