Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.01 |
|---|---|
| Change Percent: | -0.66% |
| Open: | $147.01 |
| Close: | $146.98 |
| High: | $148.1 |
| Low: | $145.71 |
| Volume: | 602,418 |
| Last Trade Date Time: | 06/11/2026 12:12:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.01 | $147.01 | $146.98 | $148.1 | $145.71 | 602,418 | 06-11-2026 |
| $146.98 | $147.67 | $147.27 | $148.1 | $146.085 | 887,123 | 06-10-2026 |
| $147.27 | $144.2 | $142.18 | $148 | $143 | 1,317,743 | 06-09-2026 |
| $142.18 | $144.5 | $145.47 | $145.16 | $142.03 | 1,025,111 | 06-08-2026 |
| $145.47 | $142.57 | $142.99 | $145.72 | $142.55 | 817,332 | 06-05-2026 |
| $142.99 | $143.61 | $141.845 | $144.39 | $142.25 | 1,296,130 | 06-04-2026 |
| $141.845 | $139.29 | $139.19 | $142.6 | $138.99 | 1,228,582 | 06-03-2026 |
| $139.19 | $139.01 | $140.185 | $139.9499 | $137.22 | 1,039,897 | 06-02-2026 |
| $140.185 | $141.59 | $143.375 | $142.1499 | $139.95 | 1,159,565 | 06-01-2026 |
| $143.375 | $145.29 | $146.62 | $145.54 | $142.45 | 1,430,908 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.