Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.77 |
|---|---|
| Change Percent: | 1.65% |
| Open: | $148.11 |
| Close: | $149.77 |
| High: | $150.02 |
| Low: | $146.7201 |
| Volume: | 2,165,288 |
| Last Trade Date Time: | 07/21/2026 03:55:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.77 | $148.11 | $149.77 | $150.02 | $146.7201 | 2,165,288 | 07-21-2026 |
| $147.3398 | $149 | $149.71 | $149.61 | $146.47 | 1,838,161 | 07-20-2026 |
| $149.71 | $150.05 | $149.6 | $153.35 | $148 | 4,054,549 | 07-17-2026 |
| $149.6 | $145 | $149.6 | $149.86 | $144.19 | 4,334,773 | 07-16-2026 |
| $143.52 | $143.01 | $143.52 | $144.335 | $141.62 | 3,310,301 | 07-15-2026 |
| $143.29 | $142 | $141.68 | $143.41 | $141.58 | 1,819,435 | 07-14-2026 |
| $141.68 | $141.38 | $140.9 | $142.9 | $140.645 | 1,475,386 | 07-13-2026 |
| $140.9 | $142.61 | $140.9 | $142.75 | $138.78 | 1,762,194 | 07-10-2026 |
| $141.49 | $141.02 | $141.49 | $142.7 | $140.73 | 1,241,716 | 07-09-2026 |
| $140.91 | $142.44 | $143.4491 | $143.075 | $140.26 | 2,200,436 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.