Last: | $103.18 |
---|---|
Change Percent: | 1.0% |
Open: | $103.78 |
Close: | $103.18 |
High: | $104.59 |
Low: | $102.4 |
Volume: | 4,770,766 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.18 | $103.78 | $103.18 | $104.59 | $102.4 | 4,770,766 | 04-24-2024 |
$104.83 | $104.54 | $104.83 | $105.61 | $104.0692 | 4,232,302 | 04-23-2024 |
$104.08 | $103.8 | $104.08 | $104.565 | $102.545 | 3,673,089 | 04-22-2024 |
$103.49 | $104.64 | $103.49 | $104.87 | $102.52 | 6,932,203 | 04-19-2024 |
$104.69 | $105.96 | $104.69 | $106.285 | $103.6 | 6,310,394 | 04-18-2024 |
$106.49 | $108.7 | $106.49 | $111.5 | $105.56 | 11,034,012 | 04-17-2024 |
$114.74 | $115.63 | $114.74 | $115.92 | $113.97 | 5,666,402 | 04-16-2024 |
$115.79 | $119.92 | $115.79 | $119.98 | $115.19 | 3,993,845 | 04-15-2024 |
$119 | $119.99 | $119 | $120.47 | $118.5 | 3,735,258 | 04-12-2024 |
$120.25 | $121.22 | $120.25 | $122.31 | $118.89 | 4,098,164 | 04-11-2024 |
$120.62 | $121.79 | $120.62 | $122.08 | $119.12 | 4,753,185 | 04-10-2024 |
$126.26 | $126.37 | $126.26 | $126.8 | $125.59 | 2,965,964 | 04-09-2024 |
$126.17 | $125.22 | $126.17 | $126.29 | $124.74 | 2,821,583 | 04-08-2024 |
$124.74 | $124.03 | $124.74 | $124.92 | $123.25 | 5,099,653 | 04-05-2024 |
$124.69 | $128.24 | $124.69 | $128.708 | $124.3244 | 4,335,834 | 04-04-2024 |
$126.09 | $125.07 | $126.09 | $126.66 | $124.62 | 3,585,007 | 04-03-2024 |
$125.58 | $126.88 | $125.58 | $127.15 | $124.84 | 3,187,442 | 04-02-2024 |
$127.92 | $130.22 | $127.92 | $130.77 | $127.445 | 1,762,975 | 04-01-2024 |
$130.22 | $129.41 | $130.22 | $130.54 | $129.1 | 3,676,095 | 03-29-2024 |
$130.22 | $129.41 | $130.22 | $130.54 | $129.1 | 3,676,095 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Logistics warehouse operator Prologis slightly lowered its 2024 guidance on Wednesday as it expects leasing activity to "stay competitive" in some ...
These seven large-cap stocks were the worst performers last week. Are they in your portfolio? Arm Holdings plc (NASDAQ:ARM) was the worst large-c...
2024-04-21 05:42:00 ET Prologis (NYSE: PLD) isn't a stock that goes on sale often. The logistics real estate company has excellent asset quality, top-notch credit, and a tenant list that reads like a Who's Who of e-commerce and shipping companies. However, because of interest ra...