PLD Short Information, Prologis Inc.
Stock Information
| Company Name: |
Prologis Inc. |
| Stock Symbol: |
PLD |
| Market: |
NYSE |
| Website: |
prologis.com |
Get PLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
266,591 |
| Total Actual Volume |
95,106,287 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $111.92 |
| Close: | $112.31 |
| High: | $112.74 |
| Volume: | 5,248,302 |
| Short Volume: | 25,207 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-27 |
| Open: | $110.52 |
| Close: | $111.35 |
| High: | $111.99 |
| Volume: | 3,174,339 |
| Short Volume: | 5,164 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $108.96 |
| Close: | $110.41 |
| High: | $111.305 |
| Volume: | 3,384,957 |
| Short Volume: | 11,832 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $111.52 |
| Close: | $109.83 |
| High: | $111.53 |
| Volume: | 3,043,339 |
| Short Volume: | 2,684 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $109.45 |
| Close: | $111.63 |
| High: | $113.15 |
| Volume: | 2,924,225 |
| Short Volume: | 7,507 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $109.38 |
| Close: | $109.4 |
| High: | $109.96 |
| Volume: | 6,715,249 |
| Short Volume: | 7,363 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $109.4 |
| Close: | $109.16 |
| High: | $110.1769 |
| Volume: | 4,760,707 |
| Short Volume: | 2,482 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $111.28 |
| Close: | $110.05 |
| High: | $112 |
| Volume: | 4,337,157 |
| Short Volume: | 2,060 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $110.49 |
| Close: | $111.28 |
| High: | $112.01 |
| Volume: | 2,696,352 |
| Short Volume: | 2,497 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $111.94 |
| Close: | $112.29 |
| High: | $112.4375 |
| Volume: | 3,672,418 |
| Short Volume: | 92,573 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-13 |
| Open: | $113.24 |
| Close: | $112.38 |
| High: | $113.44 |
| Volume: | 3,122,201 |
| Short Volume: | 8,200 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $114.06 |
| Close: | $112.81 |
| High: | $115.99 |
| Volume: | 4,650,477 |
| Short Volume: | 6,653 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $110.915 |
| Close: | $111.58 |
| High: | $112.37 |
| Volume: | 7,061,094 |
| Short Volume: | 7,097 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $109.8 |
| Close: | $111.17 |
| High: | $111.33 |
| Volume: | 5,780,804 |
| Short Volume: | 8,503 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $108.05 |
| Close: | $110.2 |
| High: | $110.275 |
| Volume: | 4,786,890 |
| Short Volume: | 24,848 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-06 |
| Open: | $107.99 |
| Close: | $110.01 |
| High: | $110.24 |
| Volume: | 3,144,360 |
| Short Volume: | 5,899 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $109 |
| Close: | $108.74 |
| High: | $109.44 |
| Volume: | 2,824,710 |
| Short Volume: | 3,414 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $106.5 |
| Close: | $108.77 |
| High: | $109.8699 |
| Volume: | 5,538,525 |
| Short Volume: | 22,425 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-03 |
| Open: | $110.77 |
| Close: | $107.4 |
| High: | $111 |
| Volume: | 3,262,373 |
| Short Volume: | 8,279 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-31 |
| Open: | $107.75 |
| Close: | $110.49 |
| High: | $110.66 |
| Volume: | 14,977,808 |
| Short Volume: | 11,904 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.