Short Information | Prologis Inc. (NYSE:PLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 144,145 |
Total Actual Volume | 89,836,399 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,207 |
Average Short Percentage | 0.16% |
Is there a PLD Short Squeeze or Breakout about to happen?
See the PLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $103.78 | $103.18 | $104.59 | $102.4 | 4,770,766 | 4,643 | 0.1% |
04-23-2024 | $104.54 | $104.83 | $105.61 | $104.0692 | 4,232,302 | 10,760 | 0.25% |
04-22-2024 | $103.8 | $104.08 | $104.565 | $102.545 | 3,673,089 | 5,178 | 0.14% |
04-19-2024 | $104.64 | $103.49 | $104.87 | $102.52 | 6,932,203 | 14,079 | 0.2% |
04-18-2024 | $105.96 | $104.69 | $106.285 | $103.6 | 6,310,394 | 4,180 | 0.07% |
04-17-2024 | $108.7 | $106.49 | $111.5 | $105.56 | 11,034,012 | 27,086 | 0.25% |
04-16-2024 | $115.63 | $114.74 | $115.92 | $113.97 | 5,666,402 | 8,137 | 0.14% |
04-15-2024 | $119.92 | $115.79 | $119.98 | $115.19 | 3,993,845 | 8,952 | 0.22% |
04-12-2024 | $119.99 | $119 | $120.47 | $118.5 | 3,735,258 | 2,563 | 0.07% |
04-11-2024 | $121.22 | $120.25 | $122.31 | $118.89 | 4,098,164 | 6,916 | 0.17% |
04-10-2024 | $121.79 | $120.62 | $122.08 | $119.12 | 4,753,185 | 8,506 | 0.18% |
04-09-2024 | $126.37 | $126.26 | $126.8 | $125.59 | 2,965,964 | 1,597 | 0.05% |
04-08-2024 | $125.22 | $126.17 | $126.29 | $124.74 | 2,821,583 | 3,829 | 0.14% |
04-05-2024 | $124.03 | $124.74 | $124.92 | $123.25 | 5,099,653 | 995 | 0.02% |
04-04-2024 | $128.24 | $124.69 | $128.708 | $124.3244 | 4,335,834 | 3,378 | 0.08% |
04-03-2024 | $125.07 | $126.09 | $126.66 | $124.62 | 3,585,007 | 7,776 | 0.22% |
04-02-2024 | $126.88 | $125.58 | $127.15 | $124.84 | 3,187,442 | 16,944 | 0.53% |
04-01-2024 | $130.22 | $127.92 | $130.77 | $127.445 | 1,762,975 | 4,459 | 0.25% |
03-28-2024 | $129.41 | $130.22 | $130.54 | $129.1 | 3,676,095 | 2,056 | 0.06% |
03-27-2024 | $126.92 | $128.86 | $129.09 | $126.84 | 3,202,226 | 2,111 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Logistics warehouse operator Prologis slightly lowered its 2024 guidance on Wednesday as it expects leasing activity to "stay competitive" in some ...
These seven large-cap stocks were the worst performers last week. Are they in your portfolio? Arm Holdings plc (NASDAQ:ARM) was the worst large-c...
2024-04-21 05:42:00 ET Prologis (NYSE: PLD) isn't a stock that goes on sale often. The logistics real estate company has excellent asset quality, top-notch credit, and a tenant list that reads like a Who's Who of e-commerce and shipping companies. However, because of interest ra...