PLL Quote, Trading Chart, Piedmont Lithium Limited

home / stock / pll / pll quote

Stock Information
Company Name: Piedmont Lithium Limited
Stock Symbol: PLL
Market: NASDAQ
Website: piedmontlithium.com
Menu
PLL PLL Quote PLL Short PLL News PLL Articles PLL Message Board
Get PLL Alerts

News, Short Squeeze, Breakout and More Instantly...
PLL Quote
Last:$7.66
Change Percent:-16.83%
Open:$8.02
Previous Close:$9.21
High:$8.0786
Low:$7.365
Volume:655,144
Last Trade Date Time:08/29/2025 01:25:04 pm
Quotes are delayed by 15 to 20 minutes.
PLL Chart
Last Twenty Trading Days
Date:2025-08-29
Open:$8.02
Close:$9.21
High:$8.0786
Low:$7.365
Volume:655,144
Date:2025-08-28
Open:$8.75
Close:$9.21
High:$8.75
Low:$7.89
Volume:620,404
Date:2025-08-27
Open:$8.94
Close:$9.21
High:$9.0318
Low:$8.6201
Volume:227,106
Date:2025-08-26
Open:$9.06
Close:$9.21
High:$9.14
Low:$8.8
Volume:243,637
Date:2025-08-25
Open:$9.21
Close:$9.21
High:$9.32
Low:$9.04
Volume:114,900
Date:2025-08-15
Open:$9.74
Close:$9.55
High:$9.81
Low:$9.5001
Volume:209,907
Date:2025-08-14
Open:$9.24
Close:$9.68
High:$9.79
Low:$9.24
Volume:313,440
Date:2025-08-13
Open:$9.39
Close:$9.42
High:$9.765
Low:$9.28
Volume:396,261
Date:2025-08-12
Open:$10.16
Close:$9.295
High:$10.1999
Low:$9.17
Volume:862,346
Date:2025-08-11
Open:$10.01
Close:$10.27
High:$10.61
Low:$9.6
Volume:1,415,690
Date:2025-08-08
Open:$8.81
Close:$9
High:$9.27
Low:$8.58
Volume:586,813
Date:2025-08-07
Open:$8.56
Close:$8.63
High:$9.06
Low:$8.56
Volume:618,374
Date:2025-08-06
Open:$8.16
Close:$8.39
High:$8.8299
Low:$8.09
Volume:1,340,717
Date:2025-08-05
Open:$7.8
Close:$8.05
High:$8.24
Low:$7.64
Volume:628,077
Date:2025-08-04
Open:$7.34
Close:$7.69
High:$7.975
Low:$7.29
Volume:497,324
Date:2025-08-01
Open:$7.235
Close:$7.27
High:$7.39
Low:$7.0301
Volume:227,051
Date:2025-07-31
Open:$7.31
Close:$7.3
High:$7.43
Low:$7.19
Volume:300,342
Date:2025-07-30
Open:$7.31
Close:$7.28
High:$7.635
Low:$7.1
Volume:435,811
Date:2025-07-29
Open:$7.76
Close:$7.26
High:$7.83
Low:$7.15
Volume:498,581
Date:2025-07-28
Open:$8.23
Close:$7.76
High:$8.25
Low:$7.6412
Volume:547,351