PLL Quote, Trading Chart, Piedmont Lithium Limited

home / stock / pll / pll quote

Stock Information
Company Name: Piedmont Lithium Limited
Stock Symbol: PLL
Market: NASDAQ
Website: piedmontlithium.com
Menu
PLL PLL Quote PLL Short PLL News PLL Articles PLL Message Board
Get PLL Alerts

News, Short Squeeze, Breakout and More Instantly...
PLL Quote
Last:$9.55
Change Percent:-1.93%
Open:$10.01
Previous Close:$9.55
High:$10.48
Low:$9.25
Volume:622,362
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.01
Close:$9.55
High:$10.48
Low:$9.25
Volume:622,362
Date:2024-07-01
Open:$9.94
Close:$9.82
High:$10.2053
Low:$9.75
Volume:377,704
Date:2024-06-28
Open:$10.15
Close:$9.98
High:$10.25
Low:$9.76
Volume:692,891
Date:2024-06-27
Open:$9.76
Close:$10.05
High:$10.07
Low:$9.65
Volume:739,290
Date:2024-06-26
Open:$9.54
Close:$9.91
High:$10.23
Low:$9.49
Volume:708,740
Date:2024-06-25
Open:$9.4
Close:$9.28
High:$9.44
Low:$8.94
Volume:611,250
Date:2024-06-24
Open:$10.17
Close:$9.46
High:$10.3
Low:$9.37
Volume:878,347
Date:2024-06-21
Open:$10.2
Close:$10.22
High:$10.26
Low:$9.91
Volume:821,050
Date:2024-06-20
Open:$10.09
Close:$10.3
High:$10.38
Low:$9.89
Volume:462,651
Date:2024-06-19
Open:$10.5
Close:$10.14
High:$10.58
Low:$10.07
Volume:706,661
Date:2024-06-18
Open:$10.5
Close:$10.14
High:$10.58
Low:$10.07
Volume:706,661
Date:2024-06-17
Open:$11.13
Close:$10.67
High:$11.29
Low:$10.65
Volume:657,667
Date:2024-06-14
Open:$11.51
Close:$11.295
High:$11.84
Low:$11.16
Volume:407,400
Date:2024-06-13
Open:$12.07
Close:$11.65
High:$12.5
Low:$11.535
Volume:418,499
Date:2024-06-12
Open:$12.42
Close:$11.88
High:$12.84
Low:$11.83
Volume:441,421
Date:2024-06-11
Open:$11.9
Close:$11.86
High:$11.955
Low:$11.54
Volume:424,853
Date:2024-06-10
Open:$11.96
Close:$12.2
High:$12.37
Low:$11.84
Volume:321,718
Date:2024-06-07
Open:$12.36
Close:$12.11
High:$12.37
Low:$11.9
Volume:510,473
Date:2024-06-06
Open:$12.47
Close:$12.56
High:$12.6599
Low:$12.34
Volume:212,593
Date:2024-06-05
Open:$12.34
Close:$12.65
High:$12.7
Low:$12.16
Volume:305,759