Last: | $11.42 |
---|---|
Change Percent: | 0.72% |
Open: | $11.03 |
Close: | $11.42 |
High: | $11.49 |
Low: | $10.825 |
Volume: | 463,251 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.42 | $11.03 | $11.42 | $11.49 | $10.825 | 463,251 | 04-25-2024 |
$11.11 | $11.72 | $11.11 | $11.85 | $11.01 | 676,540 | 04-24-2024 |
$11.63 | $11.22 | $11.63 | $11.97 | $11.07 | 645,137 | 04-23-2024 |
$11.24 | $11.64 | $11.24 | $11.75 | $10.92 | 1,013,622 | 04-22-2024 |
$11.61 | $12.38 | $11.61 | $12.5857 | $11.56 | 837,578 | 04-19-2024 |
$12.44 | $13.5 | $12.44 | $13.5634 | $12.16 | 884,788 | 04-18-2024 |
$13.51 | $13.59 | $13.51 | $14.74 | $13.39 | 910,536 | 04-17-2024 |
$13.43 | $14.03 | $13.43 | $14.4822 | $13.28 | 1,410,399 | 04-16-2024 |
$14.68 | $15.54 | $14.68 | $17.66 | $14.43 | 10,006,269 | 04-15-2024 |
$12.68 | $13.55 | $12.68 | $13.73 | $12.53 | 355,168 | 04-12-2024 |
$13.34 | $13.67 | $13.34 | $13.7399 | $12.76 | 357,501 | 04-11-2024 |
$13.49 | $13.73 | $13.49 | $13.965 | $13.34 | 534,402 | 04-10-2024 |
$14.27 | $13.54 | $14.27 | $14.4 | $13.36 | 482,708 | 04-09-2024 |
$13.33 | $13.08 | $13.33 | $13.6285 | $12.9401 | 291,449 | 04-08-2024 |
$12.77 | $13.03 | $12.77 | $13.12 | $12.59 | 309,722 | 04-05-2024 |
$13.15 | $13.55 | $13.15 | $14.03 | $13.1 | 384,304 | 04-04-2024 |
$13.27 | $12.76 | $13.27 | $13.28 | $12.76 | 295,491 | 04-03-2024 |
$12.88 | $12.91 | $12.88 | $13.06 | $12.635 | 336,596 | 04-02-2024 |
$13.25 | $13.6 | $13.25 | $13.65 | $13.12 | 340,562 | 04-01-2024 |
$13.32 | $13.3 | $13.32 | $13.57 | $13 | 444,357 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Piedmont Lithium Limited Company Name:
PLL Stock Symbol:
NASDAQ Market:
Piedmont Lithium (“Piedmont” or the “Company”) (Nasdaq: PLL; ASX: PLL), a leading global supplier of lithium resources critical to the U.S. electric vehicle supply chain, today announced that it will release its first-quarter 2024 earnings at 7:00 a.m. Eastern Time (...
2024-04-23 21:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Moolec Science SA (MLEC) rose 85.7% to $2.6 on volume of 50,077,650 shares SuperCom Ltd. (SPCB) rose 46.0% to $0.3212 on volume of 37,315,721 shares AGBA Group Holding Limited (AGBA) rose 35.2% to $1.69 on volume of 26,672,582 shares ...