PLLTL Quote, Trading Chart, Piedmont Lithium

home / stock / plltl / plltl quote

Stock Information
Company Name: Piedmont Lithium
Stock Symbol: PLLTL
Market: OTC
Website: piedmontlithium.com
Menu
PLLTL PLLTL Quote PLLTL Short PLLTL News PLLTL Articles PLLTL Message Board
Get PLLTL Alerts

News, Short Squeeze, Breakout and More Instantly...
PLLTL Quote
Last:$0.1025
Change Percent:0.0%
Open:$0.1026
Previous Close:$0.1025
High:$0.1026
Low:$0.1025
Volume:6,300
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLLTL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.1026
Close:$0.1025
High:$0.1026
Low:$0.1025
Volume:6,300
Date:2024-06-27
Open:$0.0934
Close:$0.1064
High:$0.1064
Low:$0.0934
Volume:3,100
Date:2024-06-26
Open:$0.08625
Close:$0.09
High:$0.12
Low:$0.08
Volume:13,688
Date:2024-06-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:100
Date:2024-06-24
Open:$0.1064
Close:$0.1064
High:$0.1064
Low:$0.1064
Volume:6,450
Date:2024-06-21
Open:$0.1117
Close:$0.10575
High:$0.12
Low:$0.0915
Volume:22,964
Date:2024-06-20
Open:$0.1117
Close:$0.1117
High:$0.1117
Low:$0.1018
Volume:13,529
Date:2024-06-19
Open:$0.1065
Close:$0.1142
High:$0.1142
Low:$0.0993
Volume:7,113
Date:2024-06-18
Open:$0.1065
Close:$0.1142
High:$0.1142
Low:$0.0993
Volume:7,113
Date:2024-06-17
Open:$0.1151
Close:$0.10376
High:$0.1151
Low:$0.10376
Volume:480
Date:2024-06-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:2,083
Date:2024-06-12
Open:$0
Close:$0.1235
High:$0
Low:$0
Volume:90
Date:2024-06-11
Open:$0.12175
Close:$0.1235
High:$0.1403
Low:$0.12175
Volume:6,800
Date:2024-06-10
Open:$0.1229
Close:$0.1229
High:$0.1229
Low:$0.1229
Volume:1,055
Date:2024-06-07
Open:$0.1259
Close:$0.124625
High:$0.1259
Low:$0.12
Volume:21,000
Date:2024-06-05
Open:$0.1251
Close:$0.1251
High:$0.1251
Low:$0.1251
Volume:9,055
Date:2024-06-04
Open:$0.1251
Close:$0.1251
High:$0.1251
Low:$0.1251
Volume:1,650
Date:2024-06-03
Open:$0.1251
Close:$0.1251
High:$0.1251
Low:$0.1251
Volume:19,825
Date:2024-05-31
Open:$0.139
Close:$0.14
High:$0.14
Low:$0.139
Volume:14,000
Date:2024-05-29
Open:$0.1465
Close:$0.13895
High:$0.1465
Low:$0.1314
Volume:3,380