home / stock / plltl / plltl quote
Last: | $0.13 |
---|---|
Change Percent: | -8.01% |
Open: | $0.11481 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.11481 |
Volume: | 2,400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.11481 | $0.13 | $0.13 | $0.11481 | 2,400 | 04-26-2024 |
$0.1063 | $0.111 | $0.1063 | $0.111 | $0.1063 | 10,245 | 04-25-2024 |
$0.11815 | $0.12185 | $0.11815 | $0.1237 | $0.11815 | 17,717 | 04-24-2024 |
$0.129 | $0.1195 | $0.129 | $0.14 | $0.1195 | 15,422 | 04-23-2024 |
$0.12 | $0.1252 | $0.12 | $0.1256 | $0.12 | 69,240 | 04-22-2024 |
$0.16255 | $0.188765 | $0.16255 | $0.2 | $0.16255 | 4,300 | 04-19-2024 |
$0.1311 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 2,000 | 04-18-2024 |
$0.14367 | $0.1463 | $0.14367 | $0.1463 | $0.14 | 31,925 | 04-17-2024 |
$0.145 | $0.1487 | $0.145 | $0.1559 | $0.145 | 36,031 | 04-16-2024 |
$0.1759 | $0.151 | $0.1759 | $0.1993 | $0.1417 | 121,964 | 04-15-2024 |
$0.122 | $0.141 | $0.122 | $0.141 | $0.122 | 14,600 | 04-12-2024 |
$0.1475 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 6,750 | 04-11-2024 |
$0.145215 | $0.145215 | $0.145215 | $0.145215 | $0.145215 | 300 | 04-10-2024 |
$0.1257 | $0.121 | $0.1257 | $0.15 | $0.121 | 36,500 | 04-09-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 99 | 04-05-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,495 | 04-04-2024 |
$0.13115 | $0.13115 | $0.13115 | $0.13115 | $0.13115 | 500 | 04-03-2024 |
$0.13 | $0.121 | $0.13 | $0.13 | $0.121 | 36,650 | 04-02-2024 |
$0.129975 | $0.1299 | $0.129975 | $0.129975 | $0.1299 | 7,680 | 04-01-2024 |
$0.1255 | $0.124305 | $0.1255 | $0.1255 | $0.1243 | 4,250 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Piedmont Lithium Company Name:
PLLTL Stock Symbol:
OTCMKTS Market:
(NewsDirect) Piedmont Lithium president and CEO Keith Phillips, President and CEO of joined Proactive's Stephen Gunnion to discuss the company's transition from a developer to a lithium producer after its North American Lithium (NAL) partner Sayona Mining Ltd made history with their first...
Brisbane, Australia (ABN Newswire) - North American lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF) announced today a positive preliminary carbonate technical study (preliminary study) for its flagship North American Lithium (NAL) Project in Quebec, Canada, confirming t...
(NewsDirect) Piedmont Lithium Inc (NASDAQ:PLL, ASX:PLL) executive vice president Patrick Brindle tells Proactive the company is looking to play a pivotal role in supporting America’s move towards the electrification of transportation and energy storage. PLL has recently welcomed the re...