PLND Short Information, VanEck Vectors Poland
Stock Information
| Company Name: |
VanEck Vectors Poland |
| Stock Symbol: |
PLND |
| Market: |
NYSE |
Get PLND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,720 |
| Total Actual Volume |
85,680 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-02-27 |
| Open: | $17.01 |
| Close: | $16.99 |
| High: | $17.01 |
| Volume: | 1,638 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-02-25 |
| Open: | $17.15 |
| Close: | $17.1034 |
| High: | $17.15 |
| Volume: | 1,758 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-02-15 |
| Open: | $16.74 |
| Close: | $16.71 |
| High: | $16.74 |
| Volume: | 6,751 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-02-14 |
| Open: | $16.58 |
| Close: | $16.615 |
| High: | $16.6399 |
| Volume: | 9,468 |
| Short Volume: | 10 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-02-13 |
| Open: | $16.74 |
| Close: | $16.6606 |
| High: | $16.77 |
| Volume: | 6,852 |
| Short Volume: | 71 |
| Short Percentage: | 1.04% |
| Stock Date: | 2019-02-12 |
| Open: | $17.02 |
| Close: | $17.0203 |
| High: | $17.0203 |
| Volume: | 1,990 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-02-11 |
| Open: | $17.06 |
| Close: | $16.895 |
| High: | $17.07 |
| Volume: | 1,531 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-02-05 |
| Open: | $17.55 |
| Close: | $17.6738 |
| High: | $17.6738 |
| Volume: | 471 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2019-02-01 |
| Open: | $17.54 |
| Close: | $17.4392 |
| High: | $17.54 |
| Volume: | 1,545 |
| Short Volume: | 328 |
| Short Percentage: | 21.23% |
| Stock Date: | 2019-01-23 |
| Open: | $17.26 |
| Close: | $17.405 |
| High: | $17.405 |
| Volume: | 658 |
| Short Volume: | 11 |
| Short Percentage: | 1.67% |
| Stock Date: | 2019-01-18 |
| Open: | $17.07 |
| Close: | $17.18 |
| High: | $17.18 |
| Volume: | 2,381 |
| Short Volume: | 1,050 |
| Short Percentage: | 44.10% |
| Stock Date: | 2019-01-04 |
| Open: | $16.28 |
| Close: | $16.415 |
| High: | $16.42 |
| Volume: | 3,095 |
| Short Volume: | 471 |
| Short Percentage: | 15.22% |
| Stock Date: | 2019-01-02 |
| Open: | $16.18 |
| Close: | $16.3851 |
| High: | $16.40 |
| Volume: | 4,676 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-12-31 |
| Open: | $16.27 |
| Close: | $16.2637 |
| High: | $16.3417 |
| Volume: | 10,831 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2018-12-28 |
| Open: | $16.16 |
| Close: | $16.2692 |
| High: | $16.315 |
| Volume: | 3,993 |
| Short Volume: | 228 |
| Short Percentage: | 5.71% |
| Stock Date: | 2018-12-27 |
| Open: | $16.07 |
| Close: | $16.2309 |
| High: | $16.2309 |
| Volume: | 1,248 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2018-12-26 |
| Open: | $15.9927 |
| Close: | $16.1216 |
| High: | $16.1216 |
| Volume: | 2,956 |
| Short Volume: | 6 |
| Short Percentage: | 0.20% |
| Stock Date: | 2018-12-11 |
| Open: | $16.035 |
| Close: | $16.0808 |
| High: | $16.1099 |
| Volume: | 993 |
| Short Volume: | 180 |
| Short Percentage: | 18.13% |
| Stock Date: | 2018-12-10 |
| Open: | $16.41 |
| Close: | $16.36 |
| High: | $16.41 |
| Volume: | 19,945 |
| Short Volume: | 8,350 |
| Short Percentage: | 41.87% |
| Stock Date: | 2018-12-07 |
| Open: | $16.52 |
| Close: | $16.4499 |
| High: | $16.80 |
| Volume: | 2,900 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.